2025-07-18 11:46:31 기준, 단위:원
- 아이티센글로벌 (124500)
- 18,130 130(0.72%)
- 거래량
- 474,860억
- 거래대금
- 8,444,328,690
시가 | 고가 | 저가 | PER | 상장주식수 |
---|---|---|---|---|
17,950 | 18,210 | 17,450 | 98.53 | 23,204,527 |
상한가 | 하한가 | 액면가 | 52주(종가기준) | |
23,400 | 12,600 | 500 | 33,000(최고) | 3,630(최저) |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,674 | 18,170 | - |
510 | 18,160 | - |
677 | 18,150 | - |
266 | 18,140 | - |
1,524 | 18,130 | - |
- | 18,120 | 133 |
- | 18,110 | 1 |
- | 18,100 | 178 |
- | 18,090 | 1 |
- | 18,080 | 179 |
4,651 | 잔량합계 | 90,500 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 18,130 | 130 | 18,130 | 18,120 | 11,950 |
15:20:00 | 18,130 | 130 | 18,130 | 18,120 | 93 |
15:19:50 | 18,110 | 110 | 18,130 | 18,100 | 239 |
15:19:40 | 18,120 | 120 | 18,130 | 18,110 | 135 |
15:19:30 | 18,120 | 120 | 18,120 | 18,100 | 304 |
15:19:20 | 18,110 | 110 | 18,110 | 18,100 | 64 |
15:19:10 | 18,100 | 100 | 18,120 | 18,100 | 275 |
15:19:00 | 18,100 | 100 | 18,100 | 18,080 | 553 |
15:18:50 | 18,090 | 90 | 18,090 | 18,080 | 531 |
15:18:40 | 18,080 | 80 | 18,080 | 18,070 | 511 |
15:18:30 | 18,060 | 60 | 18,070 | 18,060 | 25 |
15:18:20 | 18,070 | 70 | 18,060 | 18,050 | 216 |
15:18:10 | 18,070 | 70 | 18,070 | 18,040 | 67 |
15:18:00 | 18,080 | 80 | 18,070 | 18,040 | 112 |
15:17:50 | 18,070 | 70 | 18,080 | 18,070 | 68 |
15:17:40 | 18,070 | 70 | 18,070 | 18,030 | 1 |
15:17:30 | 18,070 | 70 | 18,070 | 18,030 | 65 |
15:17:20 | 18,050 | 50 | 18,050 | 18,030 | 217 |
15:17:10 | 18,050 | 50 | 18,070 | 18,050 | 93 |
15:17:00 | 18,070 | 70 | 18,070 | 18,060 | 133 |
15:16:40 | 18,050 | 50 | 18,070 | 18,050 | 154 |
15:16:30 | 18,060 | 60 | 18,070 | 18,030 | 408 |
15:16:20 | 18,060 | 60 | 18,060 | 18,050 | 152 |
15:16:10 | 18,050 | 50 | 18,050 | 18,040 | 7 |
15:16:00 | 18,050 | 50 | 18,050 | 18,040 | 1 |
15:15:50 | 18,040 | 40 | 18,050 | 18,030 | 71 |
15:15:40 | 18,030 | 30 | 18,040 | 18,030 | 143 |
15:15:30 | 18,050 | 50 | 18,050 | 18,040 | 35 |
15:15:20 | 18,040 | 40 | 18,040 | 18,030 | 229 |
15:15:10 | 18,040 | 40 | 18,050 | 18,040 | 10 |
15:14:40 | 18,040 | 40 | 18,050 | 18,040 | 129 |
15:14:30 | 18,040 | 40 | 18,040 | 18,030 | 1 |
15:14:20 | 18,040 | 40 | 18,040 | 18,030 | 94 |
15:14:10 | 18,040 | 40 | 18,040 | 18,030 | 201 |
15:13:50 | 18,040 | 40 | 18,050 | 18,040 | 220 |
15:13:40 | 18,060 | 60 | 18,060 | 18,050 | 52 |
15:13:30 | 18,050 | 50 | 18,060 | 18,050 | 338 |
15:13:20 | 18,050 | 50 | 18,060 | 18,050 | 6 |
15:13:10 | 18,060 | 60 | 18,060 | 18,050 | 70 |
15:13:00 | 18,050 | 50 | 18,050 | 18,040 | 1 |
15:12:50 | 18,040 | 40 | 18,050 | 18,040 | 104 |
15:12:40 | 18,050 | 50 | 18,050 | 18,040 | 1 |
15:12:30 | 18,040 | 40 | 18,050 | 18,040 | 47 |
15:12:10 | 18,040 | 40 | 18,030 | 18,010 | 1 |
15:11:40 | 18,000 | 0 | 18,040 | 18,000 | 817 |
15:11:10 | 18,000 | 0 | 18,000 | 17,990 | 110 |
15:10:50 | 17,990 | -10 | 18,000 | 17,990 | 2 |
15:10:40 | 17,960 | -40 | 18,000 | 17,990 | 100 |
15:10:30 | 17,970 | -30 | 18,000 | 17,970 | 31 |
15:10:20 | 17,970 | -30 | 17,980 | 17,970 | 21 |
15:10:10 | 17,970 | -30 | 17,970 | 17,960 | 7 |
15:10:00 | 17,970 | -30 | 17,970 | 17,960 | 157 |
15:09:50 | 17,990 | -10 | 17,990 | 17,970 | 376 |
15:09:40 | 17,980 | -20 | 18,000 | 17,990 | 117 |
15:09:30 | 17,980 | -20 | 18,000 | 17,980 | 46 |
15:09:20 | 17,980 | -20 | 18,000 | 17,980 | 1,280 |
15:09:10 | 18,020 | 20 | 18,000 | 17,980 | 36 |
15:09:00 | 18,000 | 0 | 18,020 | 18,000 | 6 |
15:08:40 | 17,990 | -10 | 18,020 | 18,000 | 188 |
15:08:30 | 17,990 | -10 | 18,020 | 17,990 | 28 |
15:07:50 | 18,020 | 20 | 18,020 | 17,990 | 129 |
15:07:30 | 18,030 | 30 | 18,020 | 17,980 | 1 |
15:07:00 | 18,030 | 30 | 18,030 | 17,980 | 1 |
15:06:50 | 17,980 | -20 | 18,030 | 17,980 | 24 |
15:06:30 | 18,030 | 30 | 18,030 | 17,980 | 83 |
15:06:20 | 18,030 | 30 | 18,030 | 17,980 | 1 |
15:06:00 | 18,000 | 0 | 18,030 | 17,980 | 394 |
15:05:50 | 18,000 | 0 | 18,030 | 18,000 | 34 |
15:05:40 | 17,990 | -10 | 18,000 | 17,980 | 113 |
15:05:30 | 17,990 | -10 | 18,000 | 17,990 | 2,518 |
15:05:20 | 18,000 | 0 | 18,030 | 18,000 | 380 |
15:04:50 | 18,040 | 40 | 18,040 | 18,010 | 54 |
15:04:30 | 18,040 | 40 | 18,050 | 18,010 | 1 |
15:04:20 | 18,000 | 0 | 18,040 | 18,010 | 91 |
15:04:10 | 18,000 | 0 | 18,000 | 17,990 | 2 |
15:04:00 | 18,000 | 0 | 18,000 | 17,990 | 52 |
15:03:40 | 17,990 | -10 | 18,000 | 17,990 | 1,635 |
15:03:30 | 18,020 | 20 | 18,030 | 18,000 | 250 |
15:03:10 | 18,040 | 40 | 18,040 | 18,020 | 1 |
15:03:00 | 18,030 | 30 | 18,040 | 18,020 | 7 |
15:02:50 | 18,030 | 30 | 18,030 | 18,020 | 39 |
15:02:40 | 18,030 | 30 | 18,040 | 18,030 | 658 |
15:02:20 | 18,050 | 50 | 18,050 | 18,040 | 27 |
15:02:10 | 18,040 | 40 | 18,050 | 18,040 | 27 |
15:02:00 | 18,060 | 60 | 18,060 | 18,040 | 200 |
15:01:50 | 18,050 | 50 | 18,060 | 18,040 | 200 |
15:01:40 | 18,060 | 60 | 18,060 | 18,050 | 1 |
15:01:30 | 18,070 | 70 | 18,060 | 18,050 | 170 |
15:01:20 | 18,050 | 50 | 18,070 | 18,050 | 241 |
15:01:10 | 18,080 | 80 | 18,080 | 18,050 | 183 |
15:01:00 | 18,080 | 80 | 18,090 | 18,080 | 35 |
15:00:50 | 18,080 | 80 | 18,090 | 18,080 | 73 |
15:00:40 | 18,080 | 80 | 18,080 | 18,050 | 428 |
15:00:30 | 18,060 | 60 | 18,060 | 18,050 | 208 |
15:00:20 | 18,040 | 40 | 18,040 | 18,020 | 9 |
15:00:00 | 18,040 | 40 | 18,040 | 18,020 | 26 |
14:59:50 | 18,040 | 40 | 18,050 | 18,040 | 8 |
14:59:40 | 18,040 | 40 | 18,050 | 18,040 | 78 |
14:59:30 | 18,040 | 40 | 18,040 | 18,020 | 10 |
14:59:10 | 18,040 | 40 | 18,040 | 18,000 | 16 |
14:59:00 | 18,010 | 10 | 18,020 | 18,000 | 791 |
14:58:50 | 18,000 | 0 | 18,010 | 18,000 | 27 |
14:58:40 | 18,010 | 10 | 18,010 | 18,000 | 196 |
14:58:20 | 18,000 | 0 | 18,000 | 17,980 | 25 |
14:58:00 | 18,000 | 0 | 18,000 | 17,980 | 2 |
14:57:30 | 17,990 | -10 | 18,000 | 17,980 | 55 |
14:57:20 | 17,990 | -10 | 18,000 | 17,990 | 25 |
14:55:50 | 18,000 | 0 | 18,000 | 17,990 | 235 |
14:55:40 | 18,000 | 0 | 18,010 | 18,000 | 27 |
14:55:30 | 18,000 | 0 | 18,010 | 18,000 | 1 |
14:55:20 | 18,000 | 0 | 18,010 | 18,000 | 1 |
14:54:50 | 18,000 | 0 | 18,010 | 18,000 | 780 |
14:54:10 | 17,960 | -40 | 17,970 | 17,960 | 88 |
14:53:50 | 17,950 | -50 | 17,970 | 17,950 | 3 |
14:53:40 | 17,960 | -40 | 17,970 | 17,950 | 319 |
14:53:20 | 17,980 | -20 | 17,960 | 17,950 | 10 |
14:53:10 | 17,950 | -50 | 17,980 | 17,950 | 316 |
14:53:00 | 17,980 | -20 | 17,980 | 17,950 | 2 |
14:52:50 | 17,980 | -20 | 17,980 | 17,950 | 1 |
14:52:30 | 17,930 | -70 | 17,980 | 17,950 | 676 |
14:52:10 | 17,950 | -50 | 17,980 | 17,940 | 37 |
14:51:40 | 17,980 | -20 | 17,980 | 17,950 | 20 |
14:51:30 | 17,980 | -20 | 17,980 | 17,950 | 3 |
14:51:20 | 17,950 | -50 | 17,980 | 17,950 | 27 |
14:51:10 | 17,980 | -20 | 17,980 | 17,950 | 171 |
14:51:00 | 17,980 | -20 | 17,980 | 17,950 | 28 |
14:50:50 | 17,980 | -20 | 17,980 | 17,950 | 320 |
14:50:40 | 17,970 | -30 | 17,980 | 17,950 | 47 |
14:50:30 | 17,980 | -20 | 17,980 | 17,970 | 60 |
14:50:20 | 17,950 | -50 | 17,970 | 17,950 | 5 |
14:50:00 | 17,950 | -50 | 17,970 | 17,950 | 1 |
14:49:50 | 17,950 | -50 | 17,970 | 17,950 | 401 |
14:49:40 | 17,990 | -10 | 17,990 | 17,950 | 4 |
14:49:30 | 17,960 | -40 | 17,990 | 17,960 | 23 |
14:49:20 | 17,960 | -40 | 17,990 | 17,960 | 118 |
14:49:10 | 17,990 | -10 | 17,990 | 17,970 | 1 |
14:49:00 | 17,970 | -30 | 17,990 | 17,970 | 25 |
14:48:50 | 17,970 | -30 | 17,990 | 17,970 | 24 |
14:48:40 | 17,990 | -10 | 17,990 | 17,970 | 3 |
14:48:30 | 17,980 | -20 | 17,990 | 17,970 | 50 |
14:48:00 | 17,970 | -30 | 17,990 | 17,980 | 126 |
14:47:40 | 17,970 | -30 | 17,990 | 17,970 | 198 |
14:47:30 | 17,990 | -10 | 18,000 | 17,990 | 84 |
14:47:20 | 17,990 | -10 | 17,990 | 17,980 | 29 |
14:47:10 | 17,990 | -10 | 18,000 | 17,990 | 124 |
14:47:00 | 17,970 | -30 | 18,000 | 17,980 | 6 |
14:46:40 | 18,000 | 0 | 18,000 | 17,970 | 1 |
14:46:20 | 17,950 | -50 | 18,000 | 17,950 | 1,250 |
14:46:10 | 17,960 | -40 | 18,000 | 17,950 | 355 |
14:45:40 | 18,020 | 20 | 18,020 | 17,960 | 1 |
14:45:20 | 17,960 | -40 | 18,020 | 17,960 | 300 |
14:44:50 | 18,030 | 30 | 18,020 | 17,980 | 25 |
14:44:30 | 18,030 | 30 | 18,030 | 17,980 | 271 |
14:44:20 | 18,030 | 30 | 18,030 | 18,020 | 173 |
14:44:00 | 18,040 | 40 | 18,030 | 18,020 | 208 |
14:43:50 | 18,000 | 0 | 18,010 | 17,950 | 615 |
14:43:40 | 17,980 | -20 | 17,990 | 17,970 | 13 |
14:43:30 | 17,990 | -10 | 17,990 | 17,980 | 2 |
14:43:20 | 17,970 | -30 | 17,990 | 17,970 | 8 |
14:43:10 | 17,970 | -30 | 17,990 | 17,970 | 204 |
14:43:00 | 18,000 | 0 | 18,010 | 18,000 | 359 |
14:42:50 | 18,030 | 30 | 18,020 | 18,000 | 13 |
14:42:30 | 18,030 | 30 | 18,030 | 18,000 | 378 |
14:42:20 | 18,030 | 30 | 18,030 | 18,000 | 48 |
14:42:10 | 18,000 | 0 | 18,030 | 18,000 | 120 |
14:42:00 | 18,020 | 20 | 18,020 | 18,000 | 4 |
14:41:50 | 18,020 | 20 | 18,020 | 17,990 | 43 |
14:41:40 | 17,990 | -10 | 18,000 | 17,990 | 30 |
14:41:20 | 17,990 | -10 | 18,000 | 17,990 | 48 |
14:40:40 | 18,000 | 0 | 18,000 | 17,990 | 133 |
14:40:30 | 17,990 | -10 | 17,990 | 17,980 | 90 |
14:40:20 | 18,000 | 0 | 18,000 | 17,990 | 5 |
14:40:10 | 18,020 | 20 | 18,020 | 18,000 | 28 |
14:40:00 | 18,000 | 0 | 18,020 | 17,990 | 52 |
14:39:50 | 18,000 | 0 | 18,020 | 18,000 | 26 |
14:39:10 | 18,030 | 30 | 18,020 | 18,000 | 8 |
14:39:00 | 18,030 | 30 | 18,030 | 18,000 | 103 |
14:38:40 | 18,030 | 30 | 18,020 | 18,000 | 1 |
14:38:30 | 18,030 | 30 | 18,030 | 18,000 | 9 |
14:38:20 | 18,000 | 0 | 18,000 | 17,990 | 601 |
14:38:10 | 18,000 | 0 | 18,010 | 18,000 | 77 |
14:37:20 | 18,040 | 40 | 18,040 | 18,010 | 1 |
14:37:10 | 18,010 | 10 | 18,040 | 18,010 | 21 |
14:36:50 | 18,000 | 0 | 18,040 | 18,020 | 24 |
14:36:40 | 18,010 | 10 | 18,050 | 18,000 | 128 |
14:36:30 | 18,010 | 10 | 18,040 | 18,010 | 27 |
14:36:20 | 18,010 | 10 | 18,060 | 18,010 | 67 |
14:36:10 | 18,010 | 10 | 18,010 | 18,000 | 2 |
14:35:50 | 18,000 | 0 | 18,010 | 18,000 | 759 |
14:35:40 | 18,000 | 0 | 18,010 | 18,000 | 112 |
14:35:30 | 18,060 | 60 | 18,050 | 18,020 | 4 |
14:35:20 | 18,060 | 60 | 18,060 | 18,020 | 10 |
14:35:10 | 18,010 | 10 | 18,060 | 18,020 | 200 |
14:35:00 | 18,020 | 20 | 18,070 | 18,020 | 334 |
14:34:50 | 18,070 | 70 | 18,070 | 18,020 | 24 |
14:34:40 | 18,050 | 50 | 18,030 | 18,020 | 167 |
14:34:30 | 18,080 | 80 | 18,080 | 18,050 | 1 |
14:34:20 | 18,080 | 80 | 18,080 | 18,050 | 1 |
14:34:10 | 18,080 | 80 | 18,080 | 18,050 | 4 |
14:33:40 | 18,070 | 70 | 18,070 | 18,050 | 30 |
14:33:20 | 18,050 | 50 | 18,050 | 18,020 | 6 |
14:33:10 | 18,070 | 70 | 18,070 | 18,050 | 11 |
14:33:00 | 18,090 | 90 | 18,060 | 18,050 | 599 |
14:32:50 | 18,050 | 50 | 18,050 | 18,010 | 334 |
14:32:40 | 18,050 | 50 | 18,050 | 18,040 | 412 |
14:32:30 | 18,050 | 50 | 18,050 | 18,040 | 10 |
14:32:10 | 18,040 | 40 | 18,050 | 18,040 | 170 |
14:32:00 | 18,010 | 10 | 18,040 | 18,010 | 45 |
14:31:50 | 18,040 | 40 | 18,040 | 18,030 | 122 |
14:31:30 | 18,070 | 70 | 18,070 | 18,060 | 5 |
14:31:20 | 18,070 | 70 | 18,070 | 18,060 | 29 |
14:31:00 | 18,070 | 70 | 18,090 | 18,080 | 13 |
14:30:50 | 18,120 | 120 | 18,120 | 18,070 | 201 |
14:30:40 | 18,070 | 70 | 18,120 | 18,070 | 101 |
14:30:30 | 18,070 | 70 | 18,130 | 18,070 | 1,357 |
14:30:20 | 18,090 | 90 | 18,090 | 18,070 | 423 |
14:30:10 | 17,960 | -40 | 18,000 | 17,990 | 28 |
14:30:00 | 18,000 | 0 | 18,000 | 17,960 | 106 |
14:29:50 | 17,990 | -10 | 17,990 | 17,950 | 1 |
14:29:30 | 17,950 | -50 | 17,990 | 17,950 | 21 |
14:28:40 | 17,950 | -50 | 17,990 | 17,950 | 32 |
14:28:30 | 17,950 | -50 | 17,980 | 17,950 | 19 |
14:28:20 | 17,950 | -50 | 17,980 | 17,950 | 10 |
14:28:10 | 17,950 | -50 | 17,980 | 17,950 | 520 |
14:27:50 | 18,000 | 0 | 18,000 | 17,940 | 1 |
14:27:40 | 17,940 | -60 | 18,000 | 17,940 | 22 |
14:27:00 | 17,940 | -60 | 18,000 | 17,940 | 27 |
14:26:50 | 17,940 | -60 | 18,000 | 17,940 | 1 |
14:26:30 | 17,940 | -60 | 18,000 | 17,940 | 5 |
14:26:10 | 18,010 | 10 | 18,000 | 17,940 | 619 |
14:25:50 | 17,920 | -80 | 17,950 | 17,940 | 352 |
14:25:40 | 17,950 | -50 | 17,950 | 17,940 | 2 |
14:25:30 | 17,950 | -50 | 17,950 | 17,940 | 527 |
14:25:20 | 17,970 | -30 | 17,970 | 17,960 | 230 |
14:25:10 | 17,970 | -30 | 18,000 | 17,970 | 100 |
14:24:10 | 18,030 | 30 | 18,020 | 17,970 | 1 |
14:23:50 | 18,050 | 50 | 18,030 | 17,970 | 33 |
14:23:40 | 18,030 | 30 | 18,050 | 17,970 | 2 |
14:23:30 | 18,030 | 30 | 18,030 | 17,970 | 509 |
14:23:20 | 18,010 | 10 | 18,010 | 17,950 | 104 |
14:23:10 | 18,020 | 20 | 18,010 | 17,950 | 1 |
14:23:00 | 17,990 | -10 | 18,020 | 17,950 | 2 |
14:22:50 | 17,990 | -10 | 17,990 | 17,940 | 2 |
14:22:40 | 17,990 | -10 | 17,990 | 17,940 | 1 |
14:22:30 | 17,990 | -10 | 17,990 | 17,940 | 66 |
14:22:20 | 17,930 | -70 | 17,990 | 17,930 | 81 |
14:22:10 | 17,940 | -60 | 17,990 | 17,940 | 24 |
14:21:50 | 17,930 | -70 | 17,940 | 17,930 | 132 |
14:21:40 | 17,980 | -20 | 17,980 | 17,940 | 1 |
14:21:30 | 17,930 | -70 | 17,980 | 17,940 | 191 |
14:21:20 | 17,980 | -20 | 17,980 | 17,930 | 137 |
14:21:00 | 17,980 | -20 | 17,980 | 17,930 | 9 |
14:20:50 | 17,980 | -20 | 17,980 | 17,910 | 290 |
14:20:40 | 17,980 | -20 | 18,020 | 18,000 | 123 |
14:20:30 | 18,020 | 20 | 18,020 | 17,990 | 2 |
14:20:20 | 18,010 | 10 | 18,020 | 17,990 | 752 |
14:20:10 | 18,000 | 0 | 18,010 | 18,000 | 100 |
14:20:00 | 18,020 | 20 | 18,040 | 18,020 | 5 |
14:19:50 | 18,060 | 60 | 18,050 | 18,030 | 107 |
14:19:40 | 18,060 | 60 | 18,060 | 18,020 | 1 |
14:19:30 | 18,060 | 60 | 18,060 | 18,020 | 15 |
14:19:20 | 18,060 | 60 | 18,060 | 18,020 | 50 |
14:19:10 | 18,060 | 60 | 18,060 | 18,020 | 1 |
14:19:00 | 18,000 | 0 | 18,060 | 17,980 | 24 |
14:18:50 | 17,980 | -20 | 18,060 | 18,000 | 1,170 |
14:18:30 | 18,100 | 100 | 18,100 | 18,050 | 1 |
14:18:10 | 18,110 | 110 | 18,100 | 18,040 | 229 |
14:18:00 | 18,090 | 90 | 18,090 | 18,020 | 2 |
14:17:50 | 18,090 | 90 | 18,090 | 18,020 | 1 |
14:17:40 | 18,060 | 60 | 18,090 | 18,020 | 393 |
14:17:30 | 18,060 | 60 | 18,100 | 18,060 | 66 |
14:17:20 | 18,090 | 90 | 18,110 | 18,090 | 423 |
14:17:10 | 18,120 | 120 | 18,110 | 18,100 | 280 |
14:16:50 | 18,130 | 130 | 18,120 | 18,090 | 498 |
14:16:40 | 18,120 | 120 | 18,120 | 18,110 | 72 |
14:16:30 | 18,100 | 100 | 18,110 | 18,100 | 445 |
14:16:20 | 18,100 | 100 | 18,100 | 18,090 | 451 |
14:16:10 | 18,100 | 100 | 18,090 | 18,060 | 103 |
14:16:00 | 18,100 | 100 | 18,100 | 18,060 | 765 |
14:15:50 | 18,070 | 70 | 18,080 | 18,060 | 831 |
14:15:40 | 18,050 | 50 | 18,050 | 18,000 | 53 |
14:15:30 | 18,040 | 40 | 18,040 | 18,000 | 32 |
14:15:20 | 18,050 | 50 | 18,050 | 18,040 | 29 |
14:15:10 | 18,040 | 40 | 18,040 | 18,000 | 98 |
14:15:00 | 18,040 | 40 | 18,040 | 18,000 | 271 |
14:14:50 | 18,000 | 0 | 18,040 | 17,990 | 58 |
14:14:40 | 17,950 | -50 | 17,950 | 17,900 | 112 |
14:14:30 | 17,900 | -100 | 17,920 | 17,900 | 17 |
14:14:20 | 17,920 | -80 | 17,920 | 17,900 | 130 |
14:14:10 | 17,920 | -80 | 17,920 | 17,890 | 176 |
14:14:00 | 17,910 | -90 | 17,910 | 17,890 | 5 |
14:13:50 | 17,910 | -90 | 17,910 | 17,890 | 1 |
14:13:40 | 17,890 | -110 | 17,910 | 17,890 | 16 |
14:13:20 | 17,880 | -120 | 17,920 | 17,890 | 9 |
14:13:00 | 17,920 | -80 | 17,920 | 17,880 | 318 |
14:12:50 | 17,880 | -120 | 17,920 | 17,870 | 200 |
14:12:40 | 17,890 | -110 | 17,920 | 17,880 | 66 |
14:12:30 | 17,890 | -110 | 17,920 | 17,890 | 10 |
14:12:20 | 17,890 | -110 | 17,920 | 17,890 | 126 |
14:12:10 | 17,890 | -110 | 17,890 | 17,880 | 29 |
14:12:00 | 17,880 | -120 | 17,920 | 17,890 | 200 |
14:11:50 | 17,890 | -110 | 17,920 | 17,890 | 653 |
14:11:30 | 17,900 | -100 | 17,900 | 17,890 | 60 |
14:11:20 | 17,900 | -100 | 17,900 | 17,890 | 212 |
14:11:00 | 17,900 | -100 | 17,920 | 17,900 | 49 |
14:10:40 | 17,930 | -70 | 17,920 | 17,900 | 1 |
14:10:30 | 17,880 | -120 | 17,930 | 17,880 | 102 |
14:10:10 | 17,930 | -70 | 17,930 | 17,880 | 239 |
14:09:50 | 17,920 | -80 | 17,930 | 17,910 | 2,073 |
14:09:40 | 17,900 | -100 | 17,930 | 17,900 | 3 |
14:09:30 | 17,930 | -70 | 17,930 | 17,920 | 134 |
14:09:20 | 17,930 | -70 | 17,930 | 17,920 | 6 |
14:09:10 | 17,930 | -70 | 17,930 | 17,870 | 2,452 |
14:09:00 | 17,940 | -60 | 17,950 | 17,890 | 20 |
14:08:50 | 17,950 | -50 | 17,950 | 17,940 | 28 |
14:08:30 | 17,900 | -100 | 17,900 | 17,890 | 797 |
14:08:10 | 17,930 | -70 | 17,940 | 17,930 | 80 |
14:08:00 | 17,940 | -60 | 17,950 | 17,940 | 69 |
14:07:50 | 17,940 | -60 | 17,940 | 17,930 | 21 |
14:07:40 | 17,940 | -60 | 17,950 | 17,940 | 24 |
14:07:10 | 17,970 | -30 | 17,940 | 17,930 | 28 |
14:06:50 | 17,980 | -20 | 17,970 | 17,930 | 50 |
14:06:40 | 17,980 | -20 | 17,980 | 17,920 | 1,775 |
14:06:30 | 17,980 | -20 | 17,980 | 17,960 | 9 |
14:06:20 | 17,980 | -20 | 17,980 | 17,940 | 344 |
14:06:10 | 17,970 | -30 | 17,990 | 17,950 | 50 |
14:06:00 | 17,990 | -10 | 17,990 | 17,970 | 23 |
14:05:50 | 17,990 | -10 | 17,990 | 17,940 | 503 |
14:05:40 | 17,980 | -20 | 17,990 | 17,980 | 6 |
14:05:00 | 17,980 | -20 | 17,980 | 17,960 | 20 |
14:04:50 | 17,980 | -20 | 17,990 | 17,980 | 120 |
14:04:40 | 17,990 | -10 | 18,000 | 17,980 | 135 |
14:04:20 | 18,020 | 20 | 18,020 | 17,990 | 115 |
14:04:10 | 18,000 | 0 | 18,000 | 17,990 | 128 |
14:03:50 | 18,000 | 0 | 18,000 | 17,990 | 1 |
14:03:40 | 18,000 | 0 | 18,000 | 17,990 | 3 |
14:03:30 | 17,990 | -10 | 18,000 | 17,990 | 75 |
14:03:20 | 17,990 | -10 | 17,990 | 17,980 | 1 |
14:03:10 | 17,980 | -20 | 17,990 | 17,980 | 35 |
14:03:00 | 17,990 | -10 | 18,000 | 17,980 | 183 |
14:02:40 | 18,000 | 0 | 18,000 | 17,990 | 1 |
14:02:20 | 18,000 | 0 | 18,000 | 17,990 | 10 |
14:02:10 | 17,980 | -20 | 18,000 | 17,980 | 129 |
14:02:00 | 17,990 | -10 | 18,010 | 17,990 | 47 |
14:01:50 | 18,000 | 0 | 18,010 | 18,000 | 28 |
14:01:30 | 17,990 | -10 | 18,000 | 17,990 | 35 |
14:01:20 | 17,980 | -20 | 17,990 | 17,980 | 22 |
14:01:00 | 17,990 | -10 | 18,010 | 17,990 | 244 |
14:00:50 | 18,000 | 0 | 18,020 | 18,000 | 48 |
14:00:40 | 18,010 | 10 | 18,040 | 18,010 | 120 |
14:00:30 | 18,000 | 0 | 18,050 | 18,010 | 46 |
14:00:10 | 18,010 | 10 | 18,050 | 18,010 | 223 |
14:00:00 | 18,000 | 0 | 18,050 | 18,000 | 85 |
13:59:50 | 18,000 | 0 | 18,050 | 18,000 | 53 |
13:59:30 | 18,040 | 40 | 18,040 | 18,000 | 27 |
13:59:20 | 18,050 | 50 | 18,050 | 18,000 | 10 |
13:59:10 | 18,050 | 50 | 18,050 | 18,000 | 416 |
13:58:50 | 18,010 | 10 | 18,010 | 18,000 | 1 |
13:58:40 | 18,000 | 0 | 18,010 | 18,000 | 87 |
13:58:30 | 18,000 | 0 | 18,000 | 17,990 | 14 |
13:58:20 | 18,000 | 0 | 18,000 | 17,990 | 159 |
13:58:10 | 18,010 | 10 | 18,020 | 18,010 | 10 |
13:57:50 | 18,000 | 0 | 18,020 | 18,010 | 2 |
13:57:40 | 18,000 | 0 | 18,020 | 18,000 | 2 |
13:57:30 | 18,000 | 0 | 18,000 | 17,990 | 19 |
13:57:20 | 18,000 | 0 | 18,000 | 17,990 | 2 |
13:57:10 | 18,000 | 0 | 18,000 | 17,990 | 1 |
13:57:00 | 18,000 | 0 | 18,000 | 17,990 | 38 |
13:56:50 | 18,000 | 0 | 18,000 | 17,990 | 30 |
13:56:40 | 18,000 | 0 | 18,010 | 18,000 | 26 |
13:56:30 | 17,990 | -10 | 18,010 | 18,000 | 492 |
13:56:20 | 17,990 | -10 | 18,010 | 17,980 | 153 |
13:56:10 | 18,010 | 10 | 18,010 | 18,000 | 1 |
13:56:00 | 18,040 | 40 | 18,010 | 18,000 | 45 |
13:55:50 | 18,040 | 40 | 18,050 | 18,030 | 11 |
13:55:30 | 18,040 | 40 | 18,050 | 18,040 | 49 |
13:55:20 | 18,040 | 40 | 18,040 | 18,030 | 200 |
13:55:10 | 18,070 | 70 | 18,070 | 18,060 | 54 |
13:55:00 | 18,080 | 80 | 18,080 | 18,060 | 1 |
13:54:50 | 18,070 | 70 | 18,080 | 18,060 | 138 |
13:54:30 | 18,090 | 90 | 18,090 | 18,080 | 12 |
13:54:20 | 18,090 | 90 | 18,090 | 18,080 | 11 |
13:54:10 | 18,090 | 90 | 18,090 | 18,080 | 29 |
13:53:50 | 18,080 | 80 | 18,090 | 18,080 | 16 |
13:53:40 | 18,090 | 90 | 18,090 | 18,080 | 72 |
13:53:30 | 18,090 | 90 | 18,100 | 18,090 | 30 |
13:53:20 | 18,090 | 90 | 18,100 | 18,090 | 19 |
13:53:10 | 18,090 | 90 | 18,090 | 18,080 | 86 |
13:53:00 | 18,090 | 90 | 18,100 | 18,090 | 997 |
13:52:50 | 18,100 | 100 | 18,100 | 18,090 | 792 |
13:52:40 | 18,090 | 90 | 18,090 | 18,060 | 5 |
13:52:30 | 18,090 | 90 | 18,090 | 18,060 | 35 |
13:52:20 | 18,100 | 100 | 18,090 | 18,050 | 463 |
13:52:10 | 18,090 | 90 | 18,090 | 18,080 | 5 |
13:52:00 | 18,080 | 80 | 18,090 | 18,040 | 178 |
13:51:50 | 18,060 | 60 | 18,060 | 18,040 | 1 |
13:51:40 | 18,060 | 60 | 18,060 | 18,050 | 197 |
13:51:30 | 18,040 | 40 | 18,040 | 18,030 | 6 |
13:51:20 | 18,060 | 60 | 18,060 | 18,030 | 1 |
13:51:10 | 18,060 | 60 | 18,060 | 18,030 | 1 |
13:51:00 | 18,050 | 50 | 18,060 | 18,030 | 10 |
13:50:50 | 18,020 | 20 | 18,070 | 18,030 | 36 |
13:50:40 | 18,020 | 20 | 18,070 | 18,020 | 38 |
13:50:30 | 18,020 | 20 | 18,020 | 17,990 | 1 |
13:50:20 | 18,010 | 10 | 18,020 | 17,990 | 469 |
13:50:10 | 18,000 | 0 | 18,010 | 17,990 | 1 |
13:50:00 | 18,010 | 10 | 18,010 | 18,000 | 123 |
13:49:40 | 18,000 | 0 | 18,000 | 17,990 | 2 |
13:49:30 | 18,000 | 0 | 18,000 | 17,990 | 1 |
13:49:00 | 17,990 | -10 | 18,000 | 17,990 | 22 |
13:48:40 | 18,000 | 0 | 18,000 | 17,990 | 3 |
13:48:20 | 18,000 | 0 | 18,000 | 17,990 | 3 |
13:48:10 | 18,010 | 10 | 18,010 | 18,000 | 186 |
13:48:00 | 18,010 | 10 | 18,010 | 17,970 | 2 |
13:47:50 | 18,010 | 10 | 18,010 | 17,970 | 50 |
13:47:40 | 18,000 | 0 | 18,010 | 17,970 | 71 |
13:47:30 | 17,970 | -30 | 18,000 | 17,970 | 129 |
13:47:10 | 17,950 | -50 | 17,970 | 17,950 | 79 |
13:46:50 | 17,950 | -50 | 17,970 | 17,950 | 5 |
13:46:30 | 17,970 | -30 | 17,970 | 17,950 | 31 |
13:45:50 | 17,970 | -30 | 17,970 | 17,950 | 1 |
13:45:30 | 17,940 | -60 | 17,970 | 17,950 | 121 |
13:45:20 | 17,950 | -50 | 17,950 | 17,940 | 40 |
13:45:10 | 17,970 | -30 | 17,970 | 17,950 | 76 |
13:45:00 | 17,950 | -50 | 17,970 | 17,950 | 186 |
13:44:20 | 17,970 | -30 | 17,970 | 17,950 | 2 |
13:44:00 | 17,970 | -30 | 17,970 | 17,950 | 339 |
13:43:20 | 17,960 | -40 | 17,960 | 17,950 | 715 |
13:43:10 | 17,970 | -30 | 17,970 | 17,960 | 107 |
13:43:00 | 17,970 | -30 | 17,990 | 17,970 | 37 |
13:42:40 | 17,960 | -40 | 17,970 | 17,960 | 119 |
13:42:20 | 17,960 | -40 | 17,960 | 17,950 | 47 |
13:42:10 | 17,960 | -40 | 17,960 | 17,950 | 1 |
13:42:00 | 17,950 | -50 | 17,960 | 17,950 | 32 |
13:41:40 | 17,940 | -60 | 17,950 | 17,940 | 133 |
13:41:30 | 17,960 | -40 | 17,970 | 17,960 | 8 |
13:41:20 | 17,960 | -40 | 17,970 | 17,960 | 806 |
13:41:00 | 17,990 | -10 | 17,990 | 17,980 | 1 |
13:40:50 | 17,960 | -40 | 17,990 | 17,980 | 26 |
13:40:40 | 17,970 | -30 | 18,000 | 17,960 | 43 |
13:40:30 | 17,990 | -10 | 18,000 | 17,970 | 32 |
13:40:20 | 17,990 | -10 | 17,990 | 17,970 | 3 |
13:40:10 | 17,970 | -30 | 17,990 | 17,970 | 41 |
13:39:40 | 17,960 | -40 | 18,010 | 18,000 | 45 |
13:39:30 | 17,960 | -40 | 18,010 | 17,960 | 91 |
13:39:20 | 17,990 | -10 | 17,990 | 17,960 | 236 |
13:39:10 | 17,960 | -40 | 18,010 | 17,960 | 29 |
13:39:00 | 18,010 | 10 | 18,020 | 17,960 | 28 |
13:38:30 | 18,010 | 10 | 18,010 | 17,960 | 1 |
13:38:20 | 17,990 | -10 | 18,010 | 17,960 | 146 |
13:38:00 | 18,020 | 20 | 18,010 | 17,990 | 1 |
13:37:50 | 17,960 | -40 | 18,020 | 17,960 | 13 |
13:37:40 | 18,000 | 0 | 18,020 | 17,990 | 392 |
13:37:30 | 17,970 | -30 | 18,030 | 17,970 | 231 |
13:37:20 | 18,040 | 40 | 18,040 | 18,000 | 224 |
13:37:10 | 18,040 | 40 | 18,050 | 18,040 | 1 |
13:37:00 | 18,040 | 40 | 18,050 | 18,040 | 52 |
13:36:50 | 18,040 | 40 | 18,040 | 18,000 | 121 |
13:36:40 | 18,060 | 60 | 18,040 | 18,010 | 2 |
13:36:20 | 18,080 | 80 | 18,060 | 18,000 | 64 |
13:36:10 | 18,040 | 40 | 18,060 | 17,990 | 23 |
13:36:00 | 18,060 | 60 | 18,060 | 18,040 | 64 |
13:35:50 | 18,030 | 30 | 18,050 | 18,010 | 78 |
13:35:40 | 18,050 | 50 | 18,050 | 18,030 | 4 |
13:35:20 | 18,050 | 50 | 18,050 | 18,030 | 49 |
13:35:00 | 18,050 | 50 | 18,040 | 18,030 | 1 |
13:34:50 | 18,040 | 40 | 18,050 | 17,990 | 1,330 |
13:34:40 | 18,040 | 40 | 18,040 | 18,010 | 317 |
13:34:30 | 18,020 | 20 | 18,030 | 18,020 | 36 |
13:34:20 | 18,020 | 20 | 18,030 | 18,020 | 25 |
13:34:10 | 18,030 | 30 | 18,030 | 18,020 | 9 |
13:34:00 | 18,040 | 40 | 18,070 | 18,040 | 33 |
13:33:50 | 18,050 | 50 | 18,070 | 18,040 | 66 |
13:33:40 | 18,050 | 50 | 18,050 | 18,040 | 20 |
13:33:20 | 18,050 | 50 | 18,050 | 18,040 | 7 |
13:32:50 | 18,040 | 40 | 18,040 | 18,030 | 656 |
13:32:30 | 18,050 | 50 | 18,050 | 18,040 | 100 |
13:32:20 | 18,050 | 50 | 18,050 | 18,040 | 207 |
13:32:10 | 18,040 | 40 | 18,050 | 18,040 | 142 |
13:32:00 | 18,080 | 80 | 18,080 | 18,050 | 23 |
13:31:50 | 18,050 | 50 | 18,050 | 18,040 | 197 |
13:31:40 | 18,050 | 50 | 18,070 | 18,050 | 237 |
13:31:30 | 18,080 | 80 | 18,090 | 18,080 | 84 |
13:31:20 | 18,100 | 100 | 18,100 | 18,090 | 84 |
13:31:10 | 18,100 | 100 | 18,100 | 18,090 | 77 |
13:31:00 | 18,090 | 90 | 18,100 | 18,090 | 64 |
13:30:50 | 18,090 | 90 | 18,090 | 18,080 | 100 |
13:30:40 | 18,090 | 90 | 18,090 | 18,070 | 205 |
13:30:10 | 18,090 | 90 | 18,080 | 18,070 | 811 |
13:30:00 | 18,080 | 80 | 18,090 | 18,060 | 2,349 |
13:29:50 | 18,120 | 120 | 18,130 | 18,120 | 1,076 |
13:29:40 | 18,130 | 130 | 18,140 | 18,130 | 94 |
13:29:30 | 18,120 | 120 | 18,140 | 18,130 | 10 |
13:29:20 | 18,120 | 120 | 18,150 | 18,120 | 466 |
13:29:10 | 18,120 | 120 | 18,150 | 18,120 | 325 |
13:29:00 | 18,150 | 150 | 18,170 | 18,160 | 48 |
13:28:50 | 18,160 | 160 | 18,150 | 18,140 | 637 |
13:28:40 | 18,190 | 190 | 18,190 | 18,180 | 458 |
13:28:30 | 18,200 | 200 | 18,180 | 18,130 | 775 |
13:28:20 | 18,130 | 130 | 18,190 | 18,130 | 381 |
13:28:10 | 18,150 | 150 | 18,200 | 18,150 | 1,010 |
13:28:00 | 18,190 | 190 | 18,200 | 18,160 | 1,716 |
13:27:50 | 18,200 | 200 | 18,190 | 18,160 | 4,131 |
13:27:40 | 18,110 | 110 | 18,110 | 18,070 | 151 |
13:27:30 | 18,110 | 110 | 18,110 | 18,050 | 2,527 |
13:27:20 | 18,040 | 40 | 18,050 | 18,030 | 145 |
13:27:10 | 18,000 | 0 | 18,000 | 17,920 | 1 |
13:26:50 | 17,950 | -50 | 18,000 | 17,920 | 2,160 |
13:26:40 | 17,920 | -80 | 17,930 | 17,910 | 64 |
13:26:30 | 17,930 | -70 | 17,930 | 17,920 | 1,293 |
13:26:10 | 17,930 | -70 | 17,940 | 17,910 | 10 |
13:26:00 | 17,930 | -70 | 17,940 | 17,930 | 1,108 |
13:25:50 | 17,940 | -60 | 17,960 | 17,940 | 1,000 |
13:25:40 | 17,930 | -70 | 17,960 | 17,940 | 30 |
13:25:10 | 17,910 | -90 | 17,960 | 17,930 | 582 |
13:25:00 | 17,950 | -50 | 17,970 | 17,930 | 222 |
13:24:50 | 17,980 | -20 | 17,990 | 17,980 | 54 |
13:24:40 | 17,990 | -10 | 17,990 | 17,980 | 3 |
13:23:40 | 18,000 | 0 | 17,990 | 17,980 | 14 |
13:23:10 | 17,970 | -30 | 18,000 | 17,970 | 30 |
13:22:50 | 17,980 | -20 | 18,000 | 17,980 | 120 |
13:22:40 | 17,980 | -20 | 18,000 | 17,980 | 68 |
13:22:10 | 18,000 | 0 | 18,000 | 17,980 | 55 |
13:22:00 | 17,990 | -10 | 18,000 | 17,980 | 62 |
13:21:50 | 17,980 | -20 | 17,980 | 17,970 | 26 |
13:21:40 | 17,980 | -20 | 17,980 | 17,970 | 96 |
13:21:20 | 17,970 | -30 | 17,980 | 17,970 | 4 |
13:21:10 | 17,970 | -30 | 17,980 | 17,970 | 318 |
13:21:00 | 18,010 | 10 | 18,000 | 17,960 | 26 |
13:20:50 | 17,960 | -40 | 18,010 | 17,960 | 1 |
13:20:40 | 18,000 | 0 | 18,010 | 17,960 | 19 |
13:20:30 | 18,020 | 20 | 18,000 | 17,960 | 100 |
13:20:20 | 18,020 | 20 | 18,010 | 17,950 | 202 |
13:20:10 | 18,050 | 50 | 18,020 | 17,990 | 5 |
13:20:00 | 18,050 | 50 | 18,050 | 17,940 | 1,259 |
13:19:50 | 18,040 | 40 | 18,040 | 18,030 | 165 |
13:19:40 | 18,040 | 40 | 18,040 | 18,030 | 21 |
13:18:50 | 18,020 | 20 | 18,040 | 18,030 | 48 |
13:18:30 | 18,020 | 20 | 18,030 | 18,010 | 100 |
13:18:20 | 18,030 | 30 | 18,030 | 18,020 | 252 |
13:18:10 | 18,030 | 30 | 18,030 | 18,020 | 210 |
13:17:50 | 18,010 | 10 | 18,030 | 18,000 | 114 |
13:17:30 | 18,000 | 0 | 18,010 | 17,980 | 136 |
13:17:20 | 17,960 | -40 | 18,010 | 17,970 | 1 |
13:17:10 | 17,960 | -40 | 18,010 | 17,960 | 201 |
13:17:00 | 17,970 | -30 | 18,010 | 17,940 | 202 |
13:16:50 | 17,950 | -50 | 18,010 | 17,940 | 338 |
13:16:40 | 17,990 | -10 | 18,020 | 17,970 | 232 |
13:16:30 | 18,030 | 30 | 18,010 | 17,970 | 230 |
13:16:20 | 17,980 | -20 | 18,000 | 17,980 | 966 |
13:16:10 | 17,980 | -20 | 17,980 | 17,970 | 36 |
13:15:50 | 17,980 | -20 | 18,000 | 17,980 | 78 |
13:15:40 | 17,980 | -20 | 18,000 | 17,980 | 14 |
13:15:30 | 17,980 | -20 | 17,980 | 17,960 | 1 |
13:15:20 | 17,980 | -20 | 17,980 | 17,960 | 49 |
13:14:50 | 17,950 | -50 | 17,970 | 17,950 | 106 |
13:14:40 | 17,950 | -50 | 18,000 | 17,950 | 319 |
13:14:30 | 18,000 | 0 | 18,000 | 17,990 | 21 |
13:14:20 | 18,000 | 0 | 18,000 | 17,980 | 102 |
13:14:10 | 17,960 | -40 | 18,000 | 17,980 | 72 |
13:14:00 | 17,960 | -40 | 17,960 | 17,950 | 111 |
13:13:50 | 17,970 | -30 | 17,970 | 17,960 | 5 |
13:13:40 | 17,980 | -20 | 17,980 | 17,970 | 45 |
13:13:30 | 18,030 | 30 | 18,050 | 18,030 | 349 |
13:13:20 | 18,060 | 60 | 18,050 | 17,980 | 82 |
13:13:10 | 18,060 | 60 | 18,060 | 17,990 | 1,286 |
13:13:00 | 18,060 | 60 | 18,100 | 18,060 | 175 |
13:12:50 | 18,090 | 90 | 18,100 | 18,060 | 293 |
13:12:40 | 18,070 | 70 | 18,070 | 18,030 | 482 |
13:12:30 | 18,090 | 90 | 18,090 | 18,040 | 2 |
13:12:20 | 18,040 | 40 | 18,090 | 18,030 | 165 |
13:12:10 | 18,100 | 100 | 18,090 | 18,050 | 101 |
13:12:00 | 18,070 | 70 | 18,100 | 18,080 | 92 |
13:11:50 | 18,100 | 100 | 18,100 | 18,080 | 614 |
13:11:40 | 18,100 | 100 | 18,100 | 18,080 | 110 |
13:11:30 | 18,110 | 110 | 18,100 | 18,080 | 1,280 |
13:11:20 | 18,100 | 100 | 18,100 | 18,080 | 514 |
13:11:10 | 18,070 | 70 | 18,080 | 18,030 | 224 |
13:11:00 | 18,070 | 70 | 18,070 | 18,030 | 779 |
13:10:50 | 18,070 | 70 | 18,080 | 18,070 | 998 |
13:10:40 | 18,080 | 80 | 18,080 | 18,070 | 234 |
13:10:30 | 18,090 | 90 | 18,090 | 18,070 | 238 |
13:10:20 | 18,100 | 100 | 18,090 | 18,070 | 4,520 |
13:10:10 | 18,050 | 50 | 18,040 | 18,000 | 4,042 |
13:10:00 | 18,100 | 100 | 18,100 | 18,090 | 58 |
13:09:50 | 18,090 | 90 | 18,100 | 18,090 | 111 |
13:09:40 | 18,080 | 80 | 18,090 | 18,080 | 44 |
13:09:30 | 18,060 | 60 | 18,080 | 18,060 | 200 |
13:09:20 | 18,090 | 90 | 18,090 | 18,060 | 576 |
13:09:10 | 18,080 | 80 | 18,080 | 18,070 | 435 |
13:09:00 | 18,080 | 80 | 18,090 | 18,080 | 935 |
13:08:50 | 18,070 | 70 | 18,080 | 18,070 | 100 |
13:08:40 | 18,070 | 70 | 18,080 | 18,040 | 1,248 |
13:08:30 | 18,070 | 70 | 18,080 | 18,030 | 3,193 |
13:08:20 | 18,080 | 80 | 18,090 | 18,080 | 259 |
13:08:10 | 18,070 | 70 | 18,090 | 18,080 | 297 |
13:08:00 | 18,040 | 40 | 18,040 | 18,030 | 1,150 |
13:07:50 | 18,020 | 20 | 18,020 | 18,000 | 1,100 |
13:07:40 | 18,020 | 20 | 18,030 | 18,020 | 85 |
13:07:20 | 18,000 | 0 | 18,020 | 18,000 | 664 |
13:07:10 | 18,000 | 0 | 18,000 | 17,990 | 800 |
13:07:00 | 17,980 | -20 | 17,990 | 17,980 | 1,116 |
13:06:50 | 18,000 | 0 | 18,000 | 17,990 | 180 |
13:06:40 | 18,000 | 0 | 18,000 | 17,980 | 311 |
13:06:30 | 18,010 | 10 | 18,010 | 17,980 | 1,815 |
13:06:20 | 17,970 | -30 | 17,980 | 17,970 | 195 |
13:06:10 | 17,970 | -30 | 17,970 | 17,960 | 452 |
13:06:00 | 17,960 | -40 | 17,970 | 17,960 | 38 |
13:05:50 | 17,960 | -40 | 17,960 | 17,950 | 529 |
13:05:40 | 17,950 | -50 | 17,950 | 17,940 | 151 |
13:05:30 | 17,950 | -50 | 17,950 | 17,940 | 327 |
13:05:20 | 17,940 | -60 | 17,930 | 17,920 | 274 |
13:05:10 | 17,940 | -60 | 17,940 | 17,910 | 141 |
13:05:00 | 17,920 | -80 | 17,940 | 17,920 | 110 |
13:04:50 | 17,940 | -60 | 17,940 | 17,920 | 275 |
13:04:40 | 17,920 | -80 | 17,920 | 17,910 | 1,327 |
13:04:30 | 17,890 | -110 | 17,890 | 17,880 | 27 |
13:04:20 | 17,890 | -110 | 17,900 | 17,890 | 514 |
13:04:10 | 17,900 | -100 | 17,900 | 17,890 | 555 |
13:04:00 | 17,870 | -130 | 17,880 | 17,870 | 74 |
13:03:50 | 17,860 | -140 | 17,870 | 17,860 | 1 |
13:03:40 | 17,870 | -130 | 17,870 | 17,860 | 5 |
13:03:30 | 17,860 | -140 | 17,870 | 17,860 | 508 |
13:03:20 | 17,870 | -130 | 17,880 | 17,870 | 31 |
13:03:10 | 17,860 | -140 | 17,870 | 17,860 | 31 |
13:03:00 | 17,860 | -140 | 17,870 | 17,860 | 9 |
13:02:50 | 17,860 | -140 | 17,860 | 17,850 | 1,525 |
13:02:40 | 17,840 | -160 | 17,850 | 17,840 | 1,069 |
13:02:30 | 17,830 | -170 | 17,830 | 17,810 | 29 |
13:02:20 | 17,830 | -170 | 17,830 | 17,810 | 21 |
13:02:10 | 17,810 | -190 | 17,830 | 17,810 | 5 |
13:01:50 | 17,820 | -180 | 17,830 | 17,810 | 998 |
13:01:30 | 17,800 | -200 | 17,800 | 17,750 | 100 |
13:01:20 | 17,760 | -240 | 17,770 | 17,740 | 42 |
13:01:10 | 17,760 | -240 | 17,760 | 17,740 | 23 |
13:01:00 | 17,760 | -240 | 17,760 | 17,730 | 2,001 |
13:00:50 | 17,720 | -280 | 17,750 | 17,720 | 616 |
13:00:40 | 17,720 | -280 | 17,720 | 17,700 | 5 |
13:00:30 | 17,720 | -280 | 17,720 | 17,700 | 10 |
13:00:20 | 17,720 | -280 | 17,720 | 17,700 | 1 |
13:00:10 | 17,720 | -280 | 17,720 | 17,700 | 1 |
13:00:00 | 17,710 | -290 | 17,720 | 17,700 | 723 |
12:59:50 | 17,720 | -280 | 17,710 | 17,690 | 100 |
12:59:40 | 17,720 | -280 | 17,720 | 17,690 | 8 |
12:59:30 | 17,730 | -270 | 17,720 | 17,690 | 1 |
12:59:20 | 17,730 | -270 | 17,730 | 17,690 | 126 |
12:59:10 | 17,730 | -270 | 17,730 | 17,690 | 2 |
12:59:00 | 17,720 | -280 | 17,730 | 17,690 | 343 |
12:58:50 | 17,710 | -290 | 17,710 | 17,690 | 468 |
12:58:40 | 17,720 | -280 | 17,750 | 17,720 | 259 |
12:58:20 | 17,740 | -260 | 17,760 | 17,740 | 174 |
12:58:10 | 17,790 | -210 | 17,780 | 17,740 | 11 |
12:58:00 | 17,790 | -210 | 17,800 | 17,790 | 1 |
12:57:50 | 17,790 | -210 | 17,790 | 17,740 | 433 |
12:57:40 | 17,730 | -270 | 17,780 | 17,730 | 29 |
12:57:30 | 17,790 | -210 | 17,790 | 17,730 | 492 |
12:57:20 | 17,780 | -220 | 17,780 | 17,730 | 312 |
12:57:10 | 17,760 | -240 | 17,770 | 17,730 | 116 |
12:56:30 | 17,770 | -230 | 17,770 | 17,730 | 40 |
12:56:10 | 17,770 | -230 | 17,740 | 17,720 | 81 |
12:56:00 | 17,720 | -280 | 17,730 | 17,720 | 5 |
12:55:50 | 17,720 | -280 | 17,730 | 17,720 | 5 |
12:55:20 | 17,720 | -280 | 17,720 | 17,700 | 2 |
12:55:10 | 17,700 | -300 | 17,720 | 17,700 | 5 |
12:54:30 | 17,700 | -300 | 17,730 | 17,700 | 32 |
12:54:20 | 17,700 | -300 | 17,740 | 17,700 | 60 |
12:53:50 | 17,710 | -290 | 17,720 | 17,700 | 13 |
12:53:40 | 17,720 | -280 | 17,720 | 17,710 | 1,005 |
12:53:30 | 17,710 | -290 | 17,710 | 17,700 | 1,044 |
12:53:20 | 17,700 | -300 | 17,710 | 17,700 | 10 |
12:53:00 | 17,700 | -300 | 17,710 | 17,700 | 29 |
12:52:40 | 17,700 | -300 | 17,710 | 17,700 | 14 |
12:52:20 | 17,700 | -300 | 17,710 | 17,700 | 129 |
12:52:00 | 17,700 | -300 | 17,700 | 17,690 | 20 |
12:51:20 | 17,690 | -310 | 17,700 | 17,690 | 27 |
12:51:00 | 17,690 | -310 | 17,700 | 17,690 | 113 |
12:50:40 | 17,690 | -310 | 17,690 | 17,670 | 20 |
12:50:00 | 17,660 | -340 | 17,690 | 17,670 | 11 |
12:49:50 | 17,660 | -340 | 17,670 | 17,660 | 1 |
12:49:40 | 17,660 | -340 | 17,670 | 17,660 | 25 |
12:49:30 | 17,670 | -330 | 17,670 | 17,660 | 164 |
12:49:20 | 17,670 | -330 | 17,670 | 17,660 | 5 |
12:49:10 | 17,660 | -340 | 17,670 | 17,660 | 30 |
12:49:00 | 17,670 | -330 | 17,670 | 17,660 | 54 |
12:48:50 | 17,670 | -330 | 17,670 | 17,660 | 5 |
12:48:40 | 17,670 | -330 | 17,670 | 17,660 | 235 |
12:48:10 | 17,660 | -340 | 17,660 | 17,650 | 29 |
12:48:00 | 17,660 | -340 | 17,660 | 17,650 | 213 |
12:47:50 | 17,650 | -350 | 17,660 | 17,650 | 1 |
12:46:30 | 17,650 | -350 | 17,660 | 17,650 | 24 |
12:46:00 | 17,650 | -350 | 17,660 | 17,650 | 1 |
12:45:40 | 17,650 | -350 | 17,660 | 17,650 | 3 |
12:45:30 | 17,650 | -350 | 17,660 | 17,650 | 19 |
12:45:10 | 17,650 | -350 | 17,650 | 17,640 | 1 |
12:45:00 | 17,650 | -350 | 17,650 | 17,640 | 10 |
12:44:50 | 17,660 | -340 | 17,660 | 17,650 | 1 |
12:44:10 | 17,660 | -340 | 17,660 | 17,640 | 2 |
12:43:40 | 17,650 | -350 | 17,660 | 17,640 | 138 |
12:43:20 | 17,650 | -350 | 17,660 | 17,650 | 30 |
12:43:10 | 17,650 | -350 | 17,660 | 17,650 | 170 |
12:43:00 | 17,660 | -340 | 17,660 | 17,650 | 21 |
12:42:50 | 17,650 | -350 | 17,660 | 17,650 | 33 |
12:42:20 | 17,660 | -340 | 17,660 | 17,650 | 1 |
12:42:00 | 17,660 | -340 | 17,660 | 17,650 | 12 |
12:41:50 | 17,660 | -340 | 17,660 | 17,650 | 30 |
12:41:40 | 17,650 | -350 | 17,660 | 17,650 | 4 |
12:40:20 | 17,650 | -350 | 17,660 | 17,650 | 1 |
12:40:10 | 17,650 | -350 | 17,660 | 17,650 | 24 |
12:39:50 | 17,660 | -340 | 17,660 | 17,650 | 2 |
12:38:50 | 17,660 | -340 | 17,660 | 17,650 | 68 |
12:38:40 | 17,660 | -340 | 17,670 | 17,660 | 27 |
12:38:10 | 17,660 | -340 | 17,670 | 17,660 | 20 |
12:37:20 | 17,660 | -340 | 17,670 | 17,660 | 1 |
12:37:00 | 17,670 | -330 | 17,670 | 17,660 | 10 |
12:36:40 | 17,670 | -330 | 17,680 | 17,670 | 20 |
12:36:30 | 17,670 | -330 | 17,670 | 17,650 | 10 |
12:36:20 | 17,670 | -330 | 17,670 | 17,640 | 10 |
12:36:00 | 17,680 | -320 | 17,670 | 17,640 | 601 |
12:35:50 | 17,650 | -350 | 17,650 | 17,640 | 11 |
12:35:40 | 17,650 | -350 | 17,650 | 17,640 | 209 |
12:35:20 | 17,640 | -360 | 17,650 | 17,640 | 32 |
12:35:10 | 17,650 | -350 | 17,650 | 17,640 | 90 |
12:34:40 | 17,650 | -350 | 17,650 | 17,640 | 63 |
12:34:30 | 17,650 | -350 | 17,650 | 17,640 | 107 |
12:34:10 | 17,650 | -350 | 17,650 | 17,640 | 88 |
12:33:50 | 17,640 | -360 | 17,650 | 17,640 | 25 |
12:33:30 | 17,650 | -350 | 17,650 | 17,640 | 215 |
12:32:30 | 17,650 | -350 | 17,650 | 17,640 | 113 |
12:32:20 | 17,640 | -360 | 17,640 | 17,610 | 150 |
12:32:10 | 17,600 | -400 | 17,630 | 17,610 | 26 |
12:32:00 | 17,630 | -370 | 17,630 | 17,600 | 1 |
12:31:30 | 17,630 | -370 | 17,630 | 17,600 | 97 |
12:31:10 | 17,610 | -390 | 17,630 | 17,610 | 10 |
12:30:50 | 17,630 | -370 | 17,630 | 17,610 | 139 |
12:30:40 | 17,610 | -390 | 17,630 | 17,610 | 26 |
12:30:00 | 17,610 | -390 | 17,630 | 17,610 | 2 |
12:29:40 | 17,640 | -360 | 17,640 | 17,610 | 20 |
12:29:30 | 17,640 | -360 | 17,640 | 17,610 | 1 |
12:29:10 | 17,640 | -360 | 17,640 | 17,610 | 5 |
12:29:00 | 17,610 | -390 | 17,640 | 17,610 | 27 |
12:28:50 | 17,610 | -390 | 17,640 | 17,610 | 442 |
12:28:40 | 17,620 | -380 | 17,640 | 17,610 | 100 |
12:28:20 | 17,620 | -380 | 17,620 | 17,610 | 8 |
12:28:00 | 17,640 | -360 | 17,640 | 17,620 | 77 |
12:27:50 | 17,640 | -360 | 17,650 | 17,640 | 62 |
12:27:40 | 17,630 | -370 | 17,650 | 17,640 | 209 |
12:27:30 | 17,640 | -360 | 17,650 | 17,640 | 26 |
12:27:20 | 17,640 | -360 | 17,670 | 17,640 | 322 |
12:27:10 | 17,660 | -340 | 17,650 | 17,640 | 501 |
12:26:40 | 17,650 | -350 | 17,670 | 17,650 | 868 |
12:25:50 | 17,680 | -320 | 17,680 | 17,670 | 286 |
12:24:50 | 17,700 | -300 | 17,690 | 17,680 | 1 |
12:24:20 | 17,680 | -320 | 17,700 | 17,680 | 2 |
12:24:10 | 17,680 | -320 | 17,680 | 17,670 | 25 |
12:24:00 | 17,700 | -300 | 17,700 | 17,680 | 50 |
12:23:50 | 17,700 | -300 | 17,710 | 17,700 | 100 |
12:23:10 | 17,710 | -290 | 17,710 | 17,700 | 61 |
12:22:50 | 17,710 | -290 | 17,710 | 17,700 | 1 |
12:22:40 | 17,680 | -320 | 17,710 | 17,680 | 27 |
12:22:20 | 17,700 | -300 | 17,710 | 17,680 | 105 |
12:22:00 | 17,690 | -310 | 17,700 | 17,670 | 138 |
12:21:50 | 17,680 | -320 | 17,690 | 17,670 | 444 |
12:21:40 | 17,690 | -310 | 17,690 | 17,680 | 250 |
12:21:20 | 17,700 | -300 | 17,710 | 17,700 | 102 |
12:21:00 | 17,690 | -310 | 17,710 | 17,700 | 25 |
12:20:50 | 17,710 | -290 | 17,710 | 17,690 | 216 |
12:20:40 | 17,690 | -310 | 17,700 | 17,680 | 5 |
12:20:30 | 17,700 | -300 | 17,700 | 17,690 | 1 |
12:20:10 | 17,690 | -310 | 17,700 | 17,680 | 54 |
12:19:50 | 17,690 | -310 | 17,690 | 17,680 | 46 |
12:19:40 | 17,700 | -300 | 17,700 | 17,690 | 52 |
12:19:30 | 17,680 | -320 | 17,690 | 17,680 | 27 |
12:19:20 | 17,690 | -310 | 17,690 | 17,680 | 114 |
12:19:10 | 17,690 | -310 | 17,700 | 17,690 | 215 |
12:19:00 | 17,690 | -310 | 17,700 | 17,690 | 50 |
12:18:20 | 17,700 | -300 | 17,690 | 17,680 | 1 |
12:18:10 | 17,690 | -310 | 17,700 | 17,680 | 20 |
12:18:00 | 17,690 | -310 | 17,690 | 17,680 | 71 |
12:17:50 | 17,680 | -320 | 17,700 | 17,690 | 26 |
12:17:40 | 17,700 | -300 | 17,700 | 17,680 | 33 |
12:17:30 | 17,680 | -320 | 17,680 | 17,670 | 220 |
12:17:20 | 17,690 | -310 | 17,700 | 17,680 | 196 |
12:17:10 | 17,700 | -300 | 17,700 | 17,690 | 55 |
12:17:00 | 17,700 | -300 | 17,700 | 17,690 | 11 |
12:16:50 | 17,690 | -310 | 17,700 | 17,690 | 50 |
12:16:30 | 17,700 | -300 | 17,700 | 17,690 | 14 |
12:16:20 | 17,680 | -320 | 17,690 | 17,680 | 27 |
12:16:10 | 17,690 | -310 | 17,690 | 17,680 | 340 |
12:16:00 | 17,690 | -310 | 17,700 | 17,690 | 3 |
12:15:40 | 17,700 | -300 | 17,700 | 17,690 | 309 |
12:15:20 | 17,690 | -310 | 17,690 | 17,660 | 5 |
12:15:00 | 17,690 | -310 | 17,690 | 17,640 | 130 |
12:14:40 | 17,630 | -370 | 17,670 | 17,640 | 25 |
12:14:20 | 17,690 | -310 | 17,670 | 17,630 | 1 |
12:14:10 | 17,650 | -350 | 17,690 | 17,630 | 100 |
12:13:40 | 17,690 | -310 | 17,650 | 17,630 | 14,465 |
12:13:30 | 17,570 | -430 | 17,580 | 17,560 | 2,875 |
12:13:20 | 17,560 | -440 | 17,570 | 17,560 | 101 |
12:13:00 | 17,560 | -440 | 17,570 | 17,560 | 128 |
12:12:40 | 17,550 | -450 | 17,560 | 17,550 | 98 |
12:12:30 | 17,560 | -440 | 17,560 | 17,550 | 10 |
12:12:00 | 17,550 | -450 | 17,560 | 17,550 | 100 |
12:11:30 | 17,540 | -460 | 17,570 | 17,550 | 24 |
12:11:20 | 17,550 | -450 | 17,570 | 17,540 | 117 |
12:11:10 | 17,550 | -450 | 17,570 | 17,550 | 3 |
12:11:00 | 17,550 | -450 | 17,560 | 17,550 | 19 |
12:10:50 | 17,550 | -450 | 17,560 | 17,550 | 1 |
12:10:20 | 17,560 | -440 | 17,560 | 17,550 | 100 |
12:10:10 | 17,550 | -450 | 17,560 | 17,550 | 108 |
12:09:50 | 17,570 | -430 | 17,570 | 17,560 | 12 |
12:09:30 | 17,570 | -430 | 17,580 | 17,570 | 2 |
12:09:10 | 17,580 | -420 | 17,580 | 17,570 | 101 |
12:08:50 | 17,580 | -420 | 17,590 | 17,580 | 1 |
12:08:40 | 17,590 | -410 | 17,590 | 17,580 | 100 |
12:08:30 | 17,590 | -410 | 17,590 | 17,570 | 10 |
12:08:20 | 17,590 | -410 | 17,600 | 17,590 | 102 |
12:07:50 | 17,600 | -400 | 17,600 | 17,580 | 200 |
12:07:00 | 17,600 | -400 | 17,600 | 17,570 | 281 |
12:06:40 | 17,570 | -430 | 17,570 | 17,560 | 3 |
12:06:30 | 17,600 | -400 | 17,600 | 17,570 | 1 |
12:06:20 | 17,570 | -430 | 17,600 | 17,570 | 2 |
12:06:10 | 17,590 | -410 | 17,600 | 17,570 | 148 |
12:05:50 | 17,580 | -420 | 17,590 | 17,570 | 1 |
12:05:30 | 17,580 | -420 | 17,590 | 17,580 | 50 |
12:05:20 | 17,570 | -430 | 17,570 | 17,560 | 1 |
12:05:10 | 17,570 | -430 | 17,570 | 17,560 | 2 |
12:05:00 | 17,580 | -420 | 17,580 | 17,570 | 3 |
12:04:40 | 17,570 | -430 | 17,580 | 17,550 | 30 |
12:04:10 | 17,580 | -420 | 17,570 | 17,550 | 1 |
12:04:00 | 17,580 | -420 | 17,580 | 17,550 | 51 |
12:03:50 | 17,550 | -450 | 17,580 | 17,550 | 50 |
12:03:30 | 17,580 | -420 | 17,580 | 17,550 | 157 |
12:02:50 | 17,550 | -450 | 17,580 | 17,550 | 2 |
12:02:40 | 17,580 | -420 | 17,580 | 17,550 | 16 |
12:02:20 | 17,550 | -450 | 17,550 | 17,530 | 2 |
12:02:10 | 17,550 | -450 | 17,550 | 17,530 | 1 |
12:01:50 | 17,550 | -450 | 17,550 | 17,530 | 6 |
12:01:30 | 17,590 | -410 | 17,580 | 17,550 | 4 |
12:01:20 | 17,590 | -410 | 17,580 | 17,530 | 20 |
12:01:10 | 17,530 | -470 | 17,540 | 17,530 | 1 |
12:01:00 | 17,520 | -480 | 17,530 | 17,520 | 133 |
12:00:50 | 17,520 | -480 | 17,520 | 17,510 | 7 |
12:00:30 | 17,520 | -480 | 17,520 | 17,510 | 8 |
12:00:20 | 17,510 | -490 | 17,520 | 17,510 | 31 |
12:00:10 | 17,520 | -480 | 17,520 | 17,510 | 29 |
12:00:00 | 17,520 | -480 | 17,520 | 17,510 | 3 |
11:59:50 | 17,520 | -480 | 17,520 | 17,510 | 128 |
11:59:30 | 17,520 | -480 | 17,520 | 17,510 | 1 |
11:59:00 | 17,520 | -480 | 17,520 | 17,510 | 725 |
11:58:40 | 17,510 | -490 | 17,520 | 17,510 | 32 |
11:58:30 | 17,520 | -480 | 17,520 | 17,510 | 87 |
11:58:00 | 17,520 | -480 | 17,520 | 17,510 | 188 |
11:57:50 | 17,520 | -480 | 17,520 | 17,510 | 129 |
11:57:40 | 17,520 | -480 | 17,520 | 17,510 | 11 |
11:57:30 | 17,520 | -480 | 17,520 | 17,510 | 48 |
11:57:20 | 17,520 | -480 | 17,520 | 17,510 | 20 |
11:57:10 | 17,520 | -480 | 17,520 | 17,510 | 10 |
11:57:00 | 17,520 | -480 | 17,530 | 17,520 | 68 |
11:56:40 | 17,520 | -480 | 17,520 | 17,510 | 524 |
11:56:10 | 17,520 | -480 | 17,520 | 17,510 | 126 |
11:55:40 | 17,520 | -480 | 17,530 | 17,520 | 240 |
11:55:30 | 17,520 | -480 | 17,530 | 17,520 | 31 |
11:55:20 | 17,520 | -480 | 17,530 | 17,520 | 100 |
11:55:00 | 17,530 | -470 | 17,530 | 17,520 | 160 |
11:54:50 | 17,530 | -470 | 17,540 | 17,530 | 70 |
11:54:30 | 17,540 | -460 | 17,540 | 17,530 | 189 |
11:54:20 | 17,540 | -460 | 17,550 | 17,540 | 22 |
11:54:10 | 17,540 | -460 | 17,550 | 17,540 | 2 |
11:54:00 | 17,540 | -460 | 17,550 | 17,540 | 27 |
11:53:50 | 17,540 | -460 | 17,550 | 17,540 | 3 |
11:53:30 | 17,530 | -470 | 17,550 | 17,530 | 11 |
11:53:20 | 17,530 | -470 | 17,550 | 17,530 | 22 |
11:52:20 | 17,520 | -480 | 17,550 | 17,530 | 600 |
11:52:10 | 17,540 | -460 | 17,540 | 17,520 | 1 |
11:51:50 | 17,540 | -460 | 17,540 | 17,530 | 6 |
11:51:40 | 17,540 | -460 | 17,540 | 17,530 | 20 |
11:51:20 | 17,540 | -460 | 17,540 | 17,530 | 20 |
11:50:50 | 17,540 | -460 | 17,540 | 17,530 | 10 |
11:50:40 | 17,540 | -460 | 17,550 | 17,540 | 38 |
11:50:30 | 17,540 | -460 | 17,550 | 17,540 | 394 |
11:50:10 | 17,550 | -450 | 17,560 | 17,550 | 81 |
11:50:00 | 17,550 | -450 | 17,560 | 17,550 | 10 |
11:49:10 | 17,550 | -450 | 17,560 | 17,550 | 26 |
11:49:00 | 17,560 | -440 | 17,560 | 17,550 | 15 |
11:48:50 | 17,560 | -440 | 17,560 | 17,550 | 1 |
11:48:40 | 17,560 | -440 | 17,560 | 17,550 | 6 |
11:48:30 | 17,550 | -450 | 17,560 | 17,550 | 126 |
11:48:00 | 17,560 | -440 | 17,560 | 17,550 | 83 |
11:47:50 | 17,550 | -450 | 17,560 | 17,550 | 164 |
11:47:30 | 17,560 | -440 | 17,560 | 17,550 | 1 |
11:46:50 | 17,550 | -450 | 17,580 | 17,560 | 333 |
11:46:40 | 17,580 | -420 | 17,570 | 17,560 | 1 |
11:46:30 | 17,580 | -420 | 17,580 | 17,560 | 10 |
11:46:20 | 17,570 | -430 | 17,590 | 17,580 | 355 |
11:46:10 | 17,580 | -420 | 17,590 | 17,580 | 23 |
11:46:00 | 17,580 | -420 | 17,580 | 17,570 | 2 |
11:45:50 | 17,590 | -410 | 17,590 | 17,580 | 1 |
11:45:40 | 17,590 | -410 | 17,590 | 17,580 | 2 |
11:45:10 | 17,570 | -430 | 17,590 | 17,570 | 188 |
11:44:50 | 17,580 | -420 | 17,600 | 17,580 | 98 |
11:44:40 | 17,590 | -410 | 17,600 | 17,580 | 82 |
11:44:20 | 17,600 | -400 | 17,600 | 17,590 | 36 |
11:44:00 | 17,610 | -390 | 17,600 | 17,590 | 10 |
11:43:50 | 17,610 | -390 | 17,610 | 17,590 | 4 |
11:43:30 | 17,590 | -410 | 17,610 | 17,590 | 4 |
11:42:50 | 17,570 | -430 | 17,620 | 17,590 | 26 |
11:42:40 | 17,570 | -430 | 17,620 | 17,570 | 25 |
11:42:10 | 17,620 | -380 | 17,620 | 17,590 | 149 |
11:41:10 | 17,570 | -430 | 17,620 | 17,580 | 28 |
11:41:00 | 17,620 | -380 | 17,620 | 17,570 | 16 |
11:40:40 | 17,570 | -430 | 17,600 | 17,570 | 2 |
11:40:20 | 17,570 | -430 | 17,570 | 17,560 | 1 |
11:40:00 | 17,580 | -420 | 17,570 | 17,560 | 9 |
11:39:50 | 17,540 | -460 | 17,580 | 17,560 | 3 |
11:39:40 | 17,540 | -460 | 17,580 | 17,540 | 25 |
11:39:20 | 17,580 | -420 | 17,580 | 17,540 | 4 |
11:39:10 | 17,570 | -430 | 17,580 | 17,540 | 1 |
11:39:00 | 17,570 | -430 | 17,570 | 17,540 | 12 |
11:38:50 | 17,570 | -430 | 17,570 | 17,540 | 632 |
11:38:40 | 17,570 | -430 | 17,550 | 17,540 | 1 |
11:38:30 | 17,570 | -430 | 17,570 | 17,540 | 125 |
11:38:20 | 17,580 | -420 | 17,580 | 17,570 | 9 |
11:38:10 | 17,580 | -420 | 17,580 | 17,570 | 503 |
11:38:00 | 17,530 | -470 | 17,570 | 17,530 | 26 |
11:37:50 | 17,570 | -430 | 17,570 | 17,530 | 1,265 |
11:37:40 | 17,570 | -430 | 17,570 | 17,560 | 22 |
11:37:20 | 17,560 | -440 | 17,570 | 17,560 | 317 |
11:37:00 | 17,560 | -440 | 17,560 | 17,550 | 5 |
11:36:50 | 17,560 | -440 | 17,560 | 17,550 | 12 |
11:36:40 | 17,560 | -440 | 17,560 | 17,550 | 14 |
11:36:30 | 17,560 | -440 | 17,560 | 17,550 | 18 |
11:36:20 | 17,550 | -450 | 17,560 | 17,550 | 41 |
11:35:40 | 17,560 | -440 | 17,570 | 17,560 | 213 |
11:35:30 | 17,560 | -440 | 17,560 | 17,550 | 1,590 |
11:35:20 | 17,560 | -440 | 17,570 | 17,560 | 294 |
11:35:00 | 17,560 | -440 | 17,570 | 17,560 | 80 |
11:34:50 | 17,560 | -440 | 17,560 | 17,550 | 85 |
11:34:30 | 17,560 | -440 | 17,580 | 17,560 | 3 |
11:34:20 | 17,560 | -440 | 17,580 | 17,560 | 104 |
11:34:10 | 17,590 | -410 | 17,580 | 17,570 | 586 |
11:34:00 | 17,570 | -430 | 17,590 | 17,570 | 719 |
11:33:50 | 17,580 | -420 | 17,600 | 17,580 | 2 |
11:33:30 | 17,570 | -430 | 17,600 | 17,580 | 242 |
11:33:20 | 17,590 | -410 | 17,600 | 17,570 | 17 |
11:33:10 | 17,580 | -420 | 17,590 | 17,570 | 726 |
11:33:00 | 17,620 | -380 | 17,620 | 17,590 | 209 |
11:32:50 | 17,600 | -400 | 17,620 | 17,590 | 2 |
11:32:40 | 17,600 | -400 | 17,620 | 17,600 | 9 |
11:32:30 | 17,600 | -400 | 17,620 | 17,600 | 477 |
11:32:20 | 17,610 | -390 | 17,630 | 17,620 | 184 |
11:32:10 | 17,620 | -380 | 17,630 | 17,610 | 100 |
11:32:00 | 17,620 | -380 | 17,620 | 17,610 | 13 |
11:31:50 | 17,620 | -380 | 17,620 | 17,610 | 8 |
11:31:40 | 17,620 | -380 | 17,620 | 17,610 | 5 |
11:31:20 | 17,620 | -380 | 17,630 | 17,620 | 1,839 |
11:31:00 | 17,630 | -370 | 17,630 | 17,620 | 3 |
11:30:50 | 17,620 | -380 | 17,630 | 17,620 | 11 |
11:30:20 | 17,630 | -370 | 17,630 | 17,620 | 279 |
11:30:10 | 17,630 | -370 | 17,630 | 17,620 | 12 |
11:30:00 | 17,630 | -370 | 17,630 | 17,620 | 36 |
11:29:50 | 17,620 | -380 | 17,630 | 17,620 | 1 |
11:29:40 | 17,630 | -370 | 17,630 | 17,620 | 10 |
11:29:30 | 17,630 | -370 | 17,630 | 17,620 | 204 |
11:29:10 | 17,630 | -370 | 17,630 | 17,620 | 179 |
11:29:00 | 17,630 | -370 | 17,630 | 17,620 | 1 |
11:28:50 | 17,630 | -370 | 17,630 | 17,620 | 545 |
11:28:40 | 17,630 | -370 | 17,630 | 17,620 | 5,691 |
11:28:30 | 17,610 | -390 | 17,620 | 17,610 | 26 |
11:28:20 | 17,610 | -390 | 17,620 | 17,610 | 100 |
11:28:00 | 17,610 | -390 | 17,610 | 17,600 | 7 |
11:27:20 | 17,600 | -400 | 17,610 | 17,600 | 50 |
11:27:10 | 17,590 | -410 | 17,610 | 17,600 | 34 |
11:26:50 | 17,590 | -410 | 17,610 | 17,590 | 26 |
11:26:30 | 17,590 | -410 | 17,610 | 17,590 | 2 |
11:26:20 | 17,590 | -410 | 17,610 | 17,590 | 10 |
11:26:00 | 17,590 | -410 | 17,610 | 17,590 | 530 |
11:25:50 | 17,590 | -410 | 17,590 | 17,580 | 2 |
11:25:40 | 17,590 | -410 | 17,590 | 17,580 | 2 |
11:25:30 | 17,580 | -420 | 17,590 | 17,580 | 1,002 |
11:25:20 | 17,610 | -390 | 17,610 | 17,590 | 1 |
11:25:10 | 17,590 | -410 | 17,610 | 17,590 | 27 |
11:24:50 | 17,610 | -390 | 17,620 | 17,590 | 562 |
11:24:40 | 17,600 | -400 | 17,600 | 17,560 | 1,479 |
11:23:40 | 17,570 | -430 | 17,600 | 17,580 | 260 |
11:23:30 | 17,600 | -400 | 17,600 | 17,570 | 152 |
11:23:00 | 17,580 | -420 | 17,580 | 17,570 | 2 |
11:22:40 | 17,580 | -420 | 17,580 | 17,570 | 50 |
11:22:30 | 17,580 | -420 | 17,580 | 17,570 | 101 |
11:22:20 | 17,580 | -420 | 17,580 | 17,570 | 29 |
11:22:10 | 17,580 | -420 | 17,580 | 17,570 | 11 |
11:22:00 | 17,570 | -430 | 17,580 | 17,570 | 26 |
11:21:50 | 17,580 | -420 | 17,580 | 17,570 | 51 |
11:21:30 | 17,570 | -430 | 17,580 | 17,570 | 494 |
11:21:10 | 17,580 | -420 | 17,600 | 17,580 | 332 |
11:21:00 | 17,590 | -410 | 17,600 | 17,590 | 15 |
11:20:40 | 17,590 | -410 | 17,590 | 17,580 | 10 |
11:20:30 | 17,590 | -410 | 17,590 | 17,580 | 1 |
11:20:00 | 17,590 | -410 | 17,600 | 17,590 | 4 |
11:19:50 | 17,590 | -410 | 17,590 | 17,580 | 46 |
11:18:50 | 17,590 | -410 | 17,600 | 17,590 | 333 |
11:18:10 | 17,600 | -400 | 17,610 | 17,600 | 465 |
11:18:00 | 17,610 | -390 | 17,620 | 17,610 | 52 |
11:17:20 | 17,610 | -390 | 17,620 | 17,610 | 27 |
11:16:40 | 17,620 | -380 | 17,620 | 17,610 | 45 |
11:16:20 | 17,620 | -380 | 17,620 | 17,610 | 9 |
11:16:00 | 17,620 | -380 | 17,620 | 17,610 | 30 |
11:15:40 | 17,620 | -380 | 17,630 | 17,620 | 26 |
11:15:20 | 17,620 | -380 | 17,630 | 17,620 | 14 |
11:15:10 | 17,630 | -370 | 17,630 | 17,620 | 211 |
11:14:20 | 17,620 | -380 | 17,630 | 17,620 | 110 |
11:14:10 | 17,610 | -390 | 17,620 | 17,610 | 1 |
11:14:00 | 17,610 | -390 | 17,620 | 17,610 | 27 |
11:13:40 | 17,610 | -390 | 17,620 | 17,610 | 150 |
11:13:30 | 17,620 | -380 | 17,630 | 17,620 | 702 |
11:12:50 | 17,620 | -380 | 17,620 | 17,610 | 1 |
11:12:40 | 17,610 | -390 | 17,620 | 17,610 | 1 |
11:12:30 | 17,610 | -390 | 17,620 | 17,610 | 27 |
11:11:40 | 17,620 | -380 | 17,620 | 17,610 | 2 |
11:11:20 | 17,620 | -380 | 17,630 | 17,620 | 4 |
11:11:10 | 17,630 | -370 | 17,630 | 17,610 | 156 |
11:11:00 | 17,630 | -370 | 17,630 | 17,610 | 1,301 |
11:10:50 | 17,620 | -380 | 17,630 | 17,620 | 25 |
11:10:30 | 17,630 | -370 | 17,630 | 17,620 | 26 |
11:10:20 | 17,610 | -390 | 17,630 | 17,620 | 757 |
11:10:00 | 17,610 | -390 | 17,620 | 17,610 | 1 |
11:09:40 | 17,620 | -380 | 17,620 | 17,610 | 1 |
11:09:20 | 17,630 | -370 | 17,620 | 17,610 | 28 |
11:09:00 | 17,630 | -370 | 17,630 | 17,590 | 1,852 |
11:08:50 | 17,600 | -400 | 17,600 | 17,590 | 10 |
11:08:40 | 17,600 | -400 | 17,600 | 17,590 | 114 |
11:08:30 | 17,600 | -400 | 17,600 | 17,590 | 6 |
11:08:20 | 17,600 | -400 | 17,610 | 17,600 | 29 |
11:08:10 | 17,610 | -390 | 17,610 | 17,600 | 1 |
11:07:40 | 17,600 | -400 | 17,610 | 17,600 | 26 |
11:07:20 | 17,600 | -400 | 17,610 | 17,600 | 250 |
11:07:10 | 17,600 | -400 | 17,620 | 17,610 | 17 |
11:07:00 | 17,600 | -400 | 17,620 | 17,600 | 70 |
11:06:50 | 17,610 | -390 | 17,620 | 17,610 | 56 |
11:06:40 | 17,610 | -390 | 17,620 | 17,610 | 6 |
11:06:30 | 17,610 | -390 | 17,620 | 17,610 | 1 |
11:06:20 | 17,620 | -380 | 17,610 | 17,600 | 63 |
11:06:10 | 17,610 | -390 | 17,620 | 17,610 | 28 |
11:06:00 | 17,610 | -390 | 17,620 | 17,610 | 6 |
11:05:40 | 17,620 | -380 | 17,620 | 17,610 | 1 |
11:05:30 | 17,620 | -380 | 17,620 | 17,600 | 1 |
11:05:20 | 17,600 | -400 | 17,620 | 17,600 | 20 |
11:04:40 | 17,600 | -400 | 17,620 | 17,600 | 24 |
11:04:30 | 17,600 | -400 | 17,600 | 17,590 | 1 |
11:04:20 | 17,600 | -400 | 17,620 | 17,600 | 482 |
11:03:00 | 17,600 | -400 | 17,610 | 17,600 | 321 |
11:02:50 | 17,600 | -400 | 17,610 | 17,600 | 27 |
11:02:40 | 17,600 | -400 | 17,610 | 17,600 | 100 |
11:02:30 | 17,610 | -390 | 17,610 | 17,600 | 24 |
11:02:20 | 17,610 | -390 | 17,610 | 17,600 | 1 |
11:02:00 | 17,610 | -390 | 17,610 | 17,600 | 393 |
11:01:20 | 17,600 | -400 | 17,600 | 17,590 | 224 |
11:01:10 | 17,600 | -400 | 17,600 | 17,590 | 99 |
11:01:00 | 17,600 | -400 | 17,600 | 17,590 | 200 |
11:00:50 | 17,600 | -400 | 17,600 | 17,590 | 242 |
11:00:20 | 17,600 | -400 | 17,600 | 17,590 | 1 |
10:59:50 | 17,600 | -400 | 17,600 | 17,590 | 268 |
10:59:40 | 17,580 | -420 | 17,590 | 17,580 | 26 |
10:59:30 | 17,590 | -410 | 17,590 | 17,580 | 1 |
10:59:20 | 17,590 | -410 | 17,590 | 17,580 | 3 |
10:59:00 | 17,580 | -420 | 17,590 | 17,580 | 169 |
10:58:50 | 17,590 | -410 | 17,590 | 17,580 | 1 |
10:58:40 | 17,590 | -410 | 17,590 | 17,580 | 2 |
10:58:30 | 17,590 | -410 | 17,590 | 17,580 | 69 |
10:58:20 | 17,590 | -410 | 17,600 | 17,590 | 177 |
10:58:10 | 17,590 | -410 | 17,600 | 17,590 | 326 |
10:58:00 | 17,600 | -400 | 17,600 | 17,590 | 52 |
10:57:50 | 17,600 | -400 | 17,600 | 17,590 | 42 |
10:56:40 | 17,600 | -400 | 17,600 | 17,590 | 1 |
10:56:30 | 17,590 | -410 | 17,600 | 17,570 | 643 |
10:56:10 | 17,590 | -410 | 17,590 | 17,580 | 1 |
10:56:00 | 17,590 | -410 | 17,600 | 17,590 | 4 |
10:55:50 | 17,580 | -420 | 17,600 | 17,590 | 249 |
10:55:40 | 17,590 | -410 | 17,600 | 17,590 | 79 |
10:55:30 | 17,590 | -410 | 17,600 | 17,590 | 5 |
10:55:00 | 17,580 | -420 | 17,600 | 17,590 | 25 |
10:53:50 | 17,580 | -420 | 17,600 | 17,580 | 215 |
10:53:40 | 17,580 | -420 | 17,580 | 17,570 | 128 |
10:53:30 | 17,600 | -400 | 17,600 | 17,580 | 28 |
10:53:20 | 17,580 | -420 | 17,600 | 17,580 | 41 |
10:52:50 | 17,600 | -400 | 17,600 | 17,580 | 414 |
10:52:40 | 17,600 | -400 | 17,600 | 17,580 | 106 |
10:52:20 | 17,580 | -420 | 17,600 | 17,580 | 130 |
10:52:10 | 17,580 | -420 | 17,580 | 17,570 | 1 |
10:52:00 | 17,580 | -420 | 17,580 | 17,570 | 443 |
10:51:50 | 17,580 | -420 | 17,600 | 17,580 | 25 |
10:51:30 | 17,600 | -400 | 17,600 | 17,580 | 305 |
10:51:20 | 17,600 | -400 | 17,600 | 17,590 | 44 |
10:51:00 | 17,600 | -400 | 17,600 | 17,590 | 10 |
10:50:40 | 17,600 | -400 | 17,600 | 17,590 | 1 |
10:50:10 | 17,570 | -430 | 17,610 | 17,600 | 250 |
10:50:00 | 17,580 | -420 | 17,600 | 17,580 | 3 |
10:49:50 | 17,570 | -430 | 17,600 | 17,580 | 330 |
10:49:20 | 17,610 | -390 | 17,610 | 17,600 | 754 |
10:49:10 | 17,590 | -410 | 17,600 | 17,580 | 481 |
10:48:50 | 17,600 | -400 | 17,620 | 17,600 | 5 |
10:48:30 | 17,600 | -400 | 17,600 | 17,590 | 20 |
10:48:20 | 17,600 | -400 | 17,620 | 17,600 | 37 |
10:47:50 | 17,600 | -400 | 17,620 | 17,600 | 100 |
10:47:40 | 17,590 | -410 | 17,600 | 17,590 | 41 |
10:47:30 | 17,600 | -400 | 17,600 | 17,590 | 1 |
10:47:20 | 17,590 | -410 | 17,600 | 17,590 | 117 |
10:47:10 | 17,600 | -400 | 17,600 | 17,590 | 69 |
10:47:00 | 17,600 | -400 | 17,610 | 17,600 | 27 |
10:46:50 | 17,610 | -390 | 17,610 | 17,600 | 104 |
10:46:10 | 17,620 | -380 | 17,620 | 17,610 | 463 |
10:45:50 | 17,620 | -380 | 17,630 | 17,620 | 20 |
10:45:20 | 17,620 | -380 | 17,630 | 17,620 | 26 |
10:45:10 | 17,630 | -370 | 17,630 | 17,620 | 107 |
10:45:00 | 17,630 | -370 | 17,630 | 17,620 | 19 |
10:44:50 | 17,630 | -370 | 17,630 | 17,610 | 616 |
10:44:40 | 17,630 | -370 | 17,620 | 17,610 | 1,011 |
10:44:30 | 17,620 | -380 | 17,620 | 17,610 | 82 |
10:44:20 | 17,630 | -370 | 17,620 | 17,590 | 266 |
10:44:10 | 17,620 | -380 | 17,630 | 17,620 | 1,884 |
10:44:00 | 17,570 | -430 | 17,580 | 17,570 | 2 |
10:43:50 | 17,570 | -430 | 17,580 | 17,570 | 27 |
10:43:10 | 17,590 | -410 | 17,580 | 17,570 | 866 |
10:43:00 | 17,580 | -420 | 17,580 | 17,570 | 145 |
10:42:50 | 17,580 | -420 | 17,590 | 17,580 | 80 |
10:42:40 | 17,580 | -420 | 17,590 | 17,580 | 5 |
10:42:30 | 17,580 | -420 | 17,590 | 17,580 | 3 |
10:42:20 | 17,580 | -420 | 17,590 | 17,580 | 52 |
10:42:10 | 17,570 | -430 | 17,570 | 17,560 | 275 |
10:42:00 | 17,580 | -420 | 17,580 | 17,570 | 83 |
10:41:50 | 17,580 | -420 | 17,580 | 17,560 | 30 |
10:41:40 | 17,570 | -430 | 17,580 | 17,550 | 1 |
10:41:30 | 17,580 | -420 | 17,580 | 17,550 | 216 |
10:41:20 | 17,590 | -410 | 17,590 | 17,580 | 6 |
10:41:10 | 17,590 | -410 | 17,590 | 17,580 | 22 |
10:41:00 | 17,580 | -420 | 17,590 | 17,580 | 234 |
10:40:40 | 17,570 | -430 | 17,570 | 17,550 | 110 |
10:40:30 | 17,550 | -450 | 17,560 | 17,550 | 103 |
10:40:20 | 17,550 | -450 | 17,550 | 17,540 | 39 |
10:40:10 | 17,540 | -460 | 17,540 | 17,530 | 24 |
10:40:00 | 17,540 | -460 | 17,540 | 17,530 | 7 |
10:39:50 | 17,540 | -460 | 17,540 | 17,530 | 2,291 |
10:39:30 | 17,530 | -470 | 17,530 | 17,520 | 938 |
10:39:20 | 17,530 | -470 | 17,530 | 17,520 | 54 |
10:39:00 | 17,530 | -470 | 17,530 | 17,510 | 65 |
10:38:40 | 17,540 | -460 | 17,540 | 17,510 | 344 |
10:38:30 | 17,540 | -460 | 17,540 | 17,510 | 19 |
10:38:20 | 17,540 | -460 | 17,540 | 17,510 | 1,194 |
10:38:10 | 17,510 | -490 | 17,510 | 17,500 | 13 |
10:38:00 | 17,500 | -500 | 17,510 | 17,490 | 476 |
10:37:50 | 17,510 | -490 | 17,520 | 17,510 | 189 |
10:37:20 | 17,510 | -490 | 17,520 | 17,510 | 34 |
10:37:10 | 17,520 | -480 | 17,520 | 17,510 | 5 |
10:36:40 | 17,520 | -480 | 17,520 | 17,510 | 600 |
10:36:30 | 17,520 | -480 | 17,520 | 17,510 | 2 |
10:36:10 | 17,520 | -480 | 17,520 | 17,500 | 1 |
10:35:50 | 17,480 | -520 | 17,520 | 17,500 | 24 |
10:35:40 | 17,520 | -480 | 17,520 | 17,480 | 3,117 |
10:35:10 | 17,530 | -470 | 17,530 | 17,490 | 3,277 |
10:35:00 | 17,510 | -490 | 17,530 | 17,500 | 479 |
10:34:40 | 17,530 | -470 | 17,530 | 17,520 | 1 |
10:34:30 | 17,520 | -480 | 17,530 | 17,510 | 1 |
10:34:20 | 17,530 | -470 | 17,540 | 17,520 | 56 |
10:34:10 | 17,510 | -490 | 17,530 | 17,510 | 328 |
10:33:20 | 17,540 | -460 | 17,540 | 17,510 | 526 |
10:33:10 | 17,540 | -460 | 17,540 | 17,510 | 754 |
10:33:00 | 17,510 | -490 | 17,510 | 17,500 | 11 |
10:32:50 | 17,510 | -490 | 17,510 | 17,500 | 18 |
10:32:40 | 17,510 | -490 | 17,510 | 17,500 | 718 |
10:32:30 | 17,530 | -470 | 17,530 | 17,510 | 2 |
10:32:20 | 17,530 | -470 | 17,530 | 17,510 | 8 |
10:32:10 | 17,540 | -460 | 17,540 | 17,510 | 19 |
10:32:00 | 17,540 | -460 | 17,540 | 17,510 | 1 |
10:31:50 | 17,510 | -490 | 17,540 | 17,500 | 200 |
10:31:40 | 17,510 | -490 | 17,540 | 17,510 | 609 |
10:31:30 | 17,540 | -460 | 17,540 | 17,510 | 8 |
10:31:20 | 17,540 | -460 | 17,540 | 17,510 | 13 |
10:31:10 | 17,540 | -460 | 17,540 | 17,510 | 8 |
10:31:00 | 17,540 | -460 | 17,540 | 17,510 | 73 |
10:30:50 | 17,540 | -460 | 17,540 | 17,510 | 49 |
10:30:40 | 17,510 | -490 | 17,540 | 17,510 | 102 |
10:30:20 | 17,530 | -470 | 17,530 | 17,520 | 146 |
10:30:00 | 17,520 | -480 | 17,530 | 17,520 | 4 |
10:29:50 | 17,520 | -480 | 17,520 | 17,510 | 131 |
10:29:30 | 17,520 | -480 | 17,530 | 17,520 | 3,038 |
10:29:20 | 17,550 | -450 | 17,540 | 17,520 | 98 |
10:29:00 | 17,550 | -450 | 17,550 | 17,520 | 546 |
10:28:50 | 17,540 | -460 | 17,560 | 17,530 | 3 |
10:28:30 | 17,540 | -460 | 17,540 | 17,530 | 3 |
10:28:00 | 17,540 | -460 | 17,540 | 17,520 | 110 |
10:27:50 | 17,540 | -460 | 17,540 | 17,510 | 2,286 |
10:27:40 | 17,520 | -480 | 17,530 | 17,520 | 18 |
10:27:30 | 17,520 | -480 | 17,530 | 17,520 | 1,079 |
10:27:20 | 17,540 | -460 | 17,540 | 17,530 | 726 |
10:27:10 | 17,560 | -440 | 17,560 | 17,550 | 465 |
10:26:40 | 17,550 | -450 | 17,560 | 17,550 | 1,779 |
10:26:30 | 17,590 | -410 | 17,590 | 17,580 | 1 |
10:26:20 | 17,580 | -420 | 17,590 | 17,580 | 16 |
10:26:10 | 17,560 | -440 | 17,590 | 17,580 | 609 |
10:26:00 | 17,590 | -410 | 17,590 | 17,580 | 1 |
10:25:50 | 17,570 | -430 | 17,590 | 17,580 | 101 |
10:25:40 | 17,590 | -410 | 17,590 | 17,580 | 106 |
10:25:20 | 17,590 | -410 | 17,590 | 17,580 | 226 |
10:25:00 | 17,610 | -390 | 17,600 | 17,590 | 1 |
10:24:50 | 17,610 | -390 | 17,620 | 17,610 | 60 |
10:24:40 | 17,610 | -390 | 17,610 | 17,590 | 456 |
10:24:30 | 17,610 | -390 | 17,620 | 17,600 | 60 |
10:24:20 | 17,610 | -390 | 17,620 | 17,600 | 16 |
10:24:10 | 17,610 | -390 | 17,620 | 17,610 | 368 |
10:24:00 | 17,620 | -380 | 17,620 | 17,610 | 576 |
10:23:50 | 17,620 | -380 | 17,630 | 17,620 | 243 |
10:23:10 | 17,620 | -380 | 17,620 | 17,610 | 265 |
10:23:00 | 17,620 | -380 | 17,620 | 17,610 | 414 |
10:22:50 | 17,620 | -380 | 17,620 | 17,610 | 2 |
10:22:40 | 17,620 | -380 | 17,620 | 17,610 | 1 |
10:22:30 | 17,620 | -380 | 17,620 | 17,610 | 100 |
10:22:10 | 17,610 | -390 | 17,620 | 17,610 | 76 |
10:22:00 | 17,610 | -390 | 17,630 | 17,610 | 24 |
10:21:50 | 17,630 | -370 | 17,620 | 17,610 | 100 |
10:21:30 | 17,630 | -370 | 17,630 | 17,610 | 470 |
10:21:20 | 17,610 | -390 | 17,630 | 17,600 | 217 |
10:21:10 | 17,630 | -370 | 17,630 | 17,620 | 10 |
10:21:00 | 17,630 | -370 | 17,630 | 17,610 | 200 |
10:20:50 | 17,620 | -380 | 17,620 | 17,610 | 229 |
10:20:30 | 17,630 | -370 | 17,630 | 17,620 | 5 |
10:20:20 | 17,630 | -370 | 17,640 | 17,630 | 1,171 |
10:19:50 | 17,630 | -370 | 17,650 | 17,640 | 25 |
10:19:40 | 17,640 | -360 | 17,660 | 17,630 | 84 |
10:19:30 | 17,660 | -340 | 17,670 | 17,640 | 1 |
10:19:20 | 17,640 | -360 | 17,660 | 17,630 | 168 |
10:19:00 | 17,630 | -370 | 17,640 | 17,630 | 267 |
10:18:50 | 17,640 | -360 | 17,670 | 17,640 | 862 |
10:18:30 | 17,690 | -310 | 17,680 | 17,650 | 24 |
10:18:20 | 17,650 | -350 | 17,690 | 17,650 | 327 |
10:17:40 | 17,700 | -300 | 17,700 | 17,660 | 823 |
10:17:30 | 17,660 | -340 | 17,660 | 17,640 | 96 |
10:17:20 | 17,660 | -340 | 17,660 | 17,650 | 465 |
10:17:10 | 17,660 | -340 | 17,690 | 17,660 | 150 |
10:16:50 | 17,700 | -300 | 17,700 | 17,660 | 10 |
10:16:40 | 17,660 | -340 | 17,690 | 17,660 | 26 |
10:16:30 | 17,690 | -310 | 17,690 | 17,660 | 4 |
10:16:10 | 17,650 | -350 | 17,680 | 17,650 | 153 |
10:15:50 | 17,630 | -370 | 17,680 | 17,630 | 25 |
10:15:40 | 17,660 | -340 | 17,660 | 17,630 | 25 |
10:15:10 | 17,630 | -370 | 17,660 | 17,630 | 50 |
10:15:00 | 17,630 | -370 | 17,670 | 17,630 | 27 |
10:14:40 | 17,620 | -380 | 17,680 | 17,630 | 28 |
10:14:30 | 17,630 | -370 | 17,680 | 17,620 | 1,243 |
10:14:20 | 17,640 | -360 | 17,640 | 17,620 | 608 |
10:14:10 | 17,640 | -360 | 17,690 | 17,640 | 62 |
10:14:00 | 17,630 | -370 | 17,690 | 17,630 | 1 |
10:13:50 | 17,620 | -380 | 17,690 | 17,630 | 1 |
10:13:40 | 17,690 | -310 | 17,690 | 17,620 | 35 |
10:13:30 | 17,620 | -380 | 17,680 | 17,610 | 27 |
10:13:20 | 17,630 | -370 | 17,690 | 17,610 | 23,819 |
10:13:00 | 17,600 | -400 | 17,610 | 17,600 | 11 |
10:12:30 | 17,580 | -420 | 17,600 | 17,580 | 19 |
10:12:20 | 17,570 | -430 | 17,610 | 17,580 | 38 |
10:12:10 | 17,610 | -390 | 17,610 | 17,590 | 539 |
10:12:00 | 17,590 | -410 | 17,600 | 17,590 | 21 |
10:11:50 | 17,590 | -410 | 17,600 | 17,590 | 27 |
10:11:40 | 17,530 | -470 | 17,610 | 17,590 | 455 |
10:11:30 | 17,620 | -380 | 17,620 | 17,610 | 5,364 |
10:11:20 | 17,560 | -440 | 17,580 | 17,560 | 66 |
10:11:00 | 17,560 | -440 | 17,560 | 17,550 | 5 |
10:10:50 | 17,540 | -460 | 17,560 | 17,540 | 151 |
10:10:40 | 17,580 | -420 | 17,580 | 17,550 | 216 |
10:10:30 | 17,580 | -420 | 17,560 | 17,550 | 1 |
10:10:20 | 17,570 | -430 | 17,580 | 17,550 | 338 |
10:10:10 | 17,560 | -440 | 17,560 | 17,550 | 1 |
10:09:50 | 17,570 | -430 | 17,560 | 17,550 | 101 |
10:09:40 | 17,570 | -430 | 17,570 | 17,550 | 5 |
10:09:20 | 17,570 | -430 | 17,570 | 17,540 | 1,361 |
10:08:50 | 17,530 | -470 | 17,570 | 17,540 | 500 |
10:08:40 | 17,570 | -430 | 17,570 | 17,530 | 3,089 |
10:08:30 | 17,550 | -450 | 17,570 | 17,540 | 557 |
10:08:20 | 17,540 | -460 | 17,560 | 17,550 | 54 |
10:08:10 | 17,560 | -440 | 17,560 | 17,550 | 2,051 |
10:08:00 | 17,550 | -450 | 17,560 | 17,550 | 52 |
10:07:50 | 17,540 | -460 | 17,550 | 17,540 | 52 |
10:07:40 | 17,540 | -460 | 17,550 | 17,540 | 96 |
10:07:30 | 17,550 | -450 | 17,550 | 17,530 | 349 |
10:07:20 | 17,540 | -460 | 17,550 | 17,540 | 189 |
10:07:10 | 17,560 | -440 | 17,550 | 17,540 | 240 |
10:07:00 | 17,560 | -440 | 17,550 | 17,540 | 52 |
10:06:50 | 17,560 | -440 | 17,550 | 17,540 | 54 |
10:06:40 | 17,570 | -430 | 17,570 | 17,540 | 290 |
10:06:30 | 17,540 | -460 | 17,540 | 17,530 | 45 |
10:06:20 | 17,550 | -450 | 17,550 | 17,540 | 126 |
10:06:10 | 17,550 | -450 | 17,550 | 17,540 | 136 |
10:06:00 | 17,540 | -460 | 17,550 | 17,530 | 102 |
10:05:50 | 17,540 | -460 | 17,560 | 17,540 | 27 |
10:05:30 | 17,540 | -460 | 17,570 | 17,550 | 180 |
10:05:20 | 17,530 | -470 | 17,540 | 17,530 | 108 |
10:05:10 | 17,540 | -460 | 17,560 | 17,530 | 163 |
10:05:00 | 17,570 | -430 | 17,560 | 17,540 | 34 |
10:04:50 | 17,550 | -450 | 17,570 | 17,540 | 82 |
10:04:40 | 17,580 | -420 | 17,590 | 17,550 | 1,864 |
10:04:30 | 17,540 | -460 | 17,540 | 17,530 | 18 |
10:04:20 | 17,550 | -450 | 17,550 | 17,540 | 271 |
10:04:10 | 17,540 | -460 | 17,540 | 17,530 | 166 |
10:04:00 | 17,540 | -460 | 17,540 | 17,530 | 124 |
10:03:50 | 17,530 | -470 | 17,540 | 17,530 | 62 |
10:03:40 | 17,540 | -460 | 17,540 | 17,530 | 229 |
10:03:30 | 17,520 | -480 | 17,530 | 17,520 | 305 |
10:03:20 | 17,530 | -470 | 17,530 | 17,520 | 389 |
10:03:10 | 17,530 | -470 | 17,540 | 17,530 | 341 |
10:03:00 | 17,530 | -470 | 17,540 | 17,530 | 584 |
10:02:50 | 17,530 | -470 | 17,540 | 17,530 | 62 |
10:02:40 | 17,540 | -460 | 17,540 | 17,530 | 254 |
10:02:30 | 17,530 | -470 | 17,540 | 17,530 | 1,012 |
10:02:20 | 17,550 | -450 | 17,550 | 17,540 | 196 |
10:02:10 | 17,540 | -460 | 17,540 | 17,530 | 951 |
10:02:00 | 17,540 | -460 | 17,560 | 17,540 | 366 |
10:01:50 | 17,540 | -460 | 17,560 | 17,540 | 3,747 |
10:01:40 | 17,570 | -430 | 17,570 | 17,560 | 2,369 |
10:01:30 | 17,590 | -410 | 17,590 | 17,580 | 210 |
10:01:20 | 17,590 | -410 | 17,590 | 17,580 | 79 |
10:01:10 | 17,590 | -410 | 17,590 | 17,580 | 66 |
10:01:00 | 17,600 | -400 | 17,610 | 17,600 | 108 |
10:00:50 | 17,600 | -400 | 17,600 | 17,590 | 135 |
10:00:40 | 17,590 | -410 | 17,600 | 17,590 | 126 |
10:00:30 | 17,590 | -410 | 17,630 | 17,600 | 52 |
10:00:20 | 17,630 | -370 | 17,630 | 17,590 | 52 |
10:00:10 | 17,600 | -400 | 17,640 | 17,590 | 85 |
10:00:00 | 17,590 | -410 | 17,640 | 17,590 | 203 |
09:59:50 | 17,590 | -410 | 17,640 | 17,600 | 52 |
09:59:40 | 17,600 | -400 | 17,640 | 17,590 | 123 |
09:59:30 | 17,590 | -410 | 17,640 | 17,590 | 51 |
09:59:20 | 17,610 | -390 | 17,640 | 17,590 | 251 |
09:59:10 | 17,600 | -400 | 17,610 | 17,590 | 313 |
09:59:00 | 17,610 | -390 | 17,640 | 17,610 | 71 |
09:58:50 | 17,620 | -380 | 17,640 | 17,610 | 109 |
09:58:40 | 17,610 | -390 | 17,650 | 17,620 | 855 |
09:58:30 | 17,620 | -380 | 17,660 | 17,620 | 51 |
09:58:20 | 17,620 | -380 | 17,660 | 17,620 | 327 |
09:58:10 | 17,620 | -380 | 17,660 | 17,620 | 656 |
09:58:00 | 17,630 | -370 | 17,640 | 17,620 | 6 |
09:57:50 | 17,620 | -380 | 17,630 | 17,610 | 803 |
09:57:40 | 17,590 | -410 | 17,590 | 17,580 | 303 |
09:57:30 | 17,590 | -410 | 17,610 | 17,590 | 240 |
09:57:20 | 17,600 | -400 | 17,610 | 17,600 | 40 |
09:57:10 | 17,600 | -400 | 17,610 | 17,600 | 31 |
09:57:00 | 17,600 | -400 | 17,610 | 17,600 | 235 |
09:56:50 | 17,620 | -380 | 17,600 | 17,590 | 173 |
09:56:40 | 17,630 | -370 | 17,630 | 17,610 | 474 |
09:56:30 | 17,610 | -390 | 17,610 | 17,600 | 63 |
09:56:20 | 17,620 | -380 | 17,630 | 17,610 | 160 |
09:56:10 | 17,620 | -380 | 17,630 | 17,620 | 250 |
09:56:00 | 17,630 | -370 | 17,620 | 17,610 | 88 |
09:55:50 | 17,620 | -380 | 17,620 | 17,580 | 6,056 |
09:55:30 | 17,660 | -340 | 17,660 | 17,650 | 79 |
09:55:20 | 17,650 | -350 | 17,660 | 17,640 | 24 |
09:55:10 | 17,650 | -350 | 17,660 | 17,640 | 487 |
09:55:00 | 17,660 | -340 | 17,660 | 17,650 | 7 |
09:54:50 | 17,660 | -340 | 17,660 | 17,650 | 9 |
09:54:40 | 17,660 | -340 | 17,660 | 17,650 | 47 |
09:54:30 | 17,680 | -320 | 17,680 | 17,660 | 35 |
09:54:20 | 17,660 | -340 | 17,680 | 17,660 | 26 |
09:53:50 | 17,650 | -350 | 17,680 | 17,660 | 16 |
09:53:40 | 17,690 | -310 | 17,690 | 17,650 | 2,037 |
09:53:30 | 17,650 | -350 | 17,690 | 17,670 | 1,179 |
09:53:10 | 17,680 | -320 | 17,690 | 17,680 | 137 |
09:53:00 | 17,700 | -300 | 17,700 | 17,680 | 202 |
09:52:50 | 17,670 | -330 | 17,710 | 17,700 | 26 |
09:52:40 | 17,680 | -320 | 17,740 | 17,670 | 9 |
09:52:30 | 17,700 | -300 | 17,750 | 17,680 | 46 |
09:52:10 | 17,670 | -330 | 17,710 | 17,680 | 230 |
09:52:00 | 17,720 | -280 | 17,750 | 17,720 | 24 |
09:51:50 | 17,720 | -280 | 17,720 | 17,710 | 39 |
09:51:40 | 17,720 | -280 | 17,720 | 17,710 | 79 |
09:51:10 | 17,720 | -280 | 17,760 | 17,720 | 6 |
09:51:00 | 17,720 | -280 | 17,770 | 17,720 | 387 |
09:50:50 | 17,780 | -220 | 17,780 | 17,720 | 716 |
09:50:40 | 17,780 | -220 | 17,780 | 17,750 | 1 |
09:50:30 | 17,780 | -220 | 17,780 | 17,750 | 205 |
09:50:20 | 17,780 | -220 | 17,790 | 17,720 | 2 |
09:50:10 | 17,780 | -220 | 17,780 | 17,720 | 163 |
09:50:00 | 17,750 | -250 | 17,750 | 17,720 | 82 |
09:49:50 | 17,750 | -250 | 17,740 | 17,720 | 5 |
09:49:40 | 17,750 | -250 | 17,750 | 17,720 | 9 |
09:49:30 | 17,750 | -250 | 17,750 | 17,720 | 691 |
09:49:20 | 17,730 | -270 | 17,730 | 17,710 | 399 |
09:49:10 | 17,730 | -270 | 17,730 | 17,710 | 45 |
09:49:00 | 17,730 | -270 | 17,730 | 17,700 | 4,402 |
09:48:50 | 17,660 | -340 | 17,680 | 17,660 | 311 |
09:48:40 | 17,670 | -330 | 17,680 | 17,670 | 120 |
09:48:30 | 17,680 | -320 | 17,680 | 17,670 | 183 |
09:48:20 | 17,680 | -320 | 17,690 | 17,670 | 169 |
09:48:00 | 17,690 | -310 | 17,700 | 17,690 | 10 |
09:47:50 | 17,690 | -310 | 17,710 | 17,690 | 266 |
09:47:40 | 17,710 | -290 | 17,710 | 17,700 | 1 |
09:47:30 | 17,710 | -290 | 17,710 | 17,700 | 50 |
09:47:00 | 17,710 | -290 | 17,720 | 17,710 | 60 |
09:46:40 | 17,720 | -280 | 17,720 | 17,710 | 10 |
09:46:30 | 17,720 | -280 | 17,720 | 17,710 | 5 |
09:46:20 | 17,720 | -280 | 17,720 | 17,710 | 50 |
09:46:10 | 17,730 | -270 | 17,730 | 17,720 | 6 |
09:46:00 | 17,730 | -270 | 17,730 | 17,720 | 279 |
09:45:50 | 17,730 | -270 | 17,730 | 17,720 | 159 |
09:45:40 | 17,730 | -270 | 17,730 | 17,710 | 2,955 |
09:45:30 | 17,700 | -300 | 17,700 | 17,690 | 516 |
09:45:20 | 17,690 | -310 | 17,700 | 17,680 | 30 |
09:45:10 | 17,690 | -310 | 17,700 | 17,690 | 12 |
09:45:00 | 17,690 | -310 | 17,690 | 17,680 | 30 |
09:44:50 | 17,690 | -310 | 17,690 | 17,680 | 1,397 |
09:44:30 | 17,750 | -250 | 17,730 | 17,720 | 144 |
09:44:10 | 17,740 | -260 | 17,740 | 17,720 | 7 |
09:44:00 | 17,730 | -270 | 17,750 | 17,740 | 100 |
09:43:50 | 17,720 | -280 | 17,730 | 17,720 | 70 |
09:43:40 | 17,730 | -270 | 17,730 | 17,720 | 1 |
09:43:30 | 17,730 | -270 | 17,730 | 17,720 | 48 |
09:43:20 | 17,740 | -260 | 17,750 | 17,730 | 42 |
09:43:10 | 17,730 | -270 | 17,740 | 17,730 | 332 |
09:42:50 | 17,750 | -250 | 17,760 | 17,730 | 103 |
09:42:40 | 17,750 | -250 | 17,760 | 17,750 | 363 |
09:42:20 | 17,760 | -240 | 17,760 | 17,750 | 1,860 |
09:42:10 | 17,780 | -220 | 17,780 | 17,770 | 69 |
09:41:50 | 17,770 | -230 | 17,780 | 17,770 | 110 |
09:41:40 | 17,780 | -220 | 17,800 | 17,770 | 228 |
09:41:30 | 17,790 | -210 | 17,800 | 17,780 | 688 |
09:41:20 | 17,800 | -200 | 17,800 | 17,790 | 104 |
09:41:10 | 17,800 | -200 | 17,800 | 17,790 | 113 |
09:41:00 | 17,790 | -210 | 17,790 | 17,780 | 304 |
09:40:50 | 17,790 | -210 | 17,790 | 17,780 | 2 |
09:40:40 | 17,800 | -200 | 17,790 | 17,780 | 5 |
09:40:30 | 17,790 | -210 | 17,800 | 17,780 | 951 |
09:40:20 | 17,780 | -220 | 17,780 | 17,770 | 3 |
09:40:10 | 17,790 | -210 | 17,780 | 17,760 | 12 |
09:40:00 | 17,780 | -220 | 17,790 | 17,770 | 256 |
09:39:50 | 17,790 | -210 | 17,790 | 17,750 | 49 |
09:39:30 | 17,750 | -250 | 17,790 | 17,750 | 42 |
09:39:20 | 17,720 | -280 | 17,780 | 17,730 | 1,292 |
09:39:10 | 17,750 | -250 | 17,730 | 17,720 | 1 |
09:39:00 | 17,720 | -280 | 17,750 | 17,720 | 70 |
09:38:50 | 17,730 | -270 | 17,750 | 17,720 | 140 |
09:38:40 | 17,750 | -250 | 17,750 | 17,710 | 526 |
09:38:30 | 17,750 | -250 | 17,780 | 17,750 | 1,420 |
09:38:20 | 17,710 | -290 | 17,730 | 17,690 | 1,357 |
09:38:10 | 17,680 | -320 | 17,710 | 17,680 | 311 |
09:38:00 | 17,690 | -310 | 17,710 | 17,690 | 5 |
09:37:50 | 17,720 | -280 | 17,730 | 17,690 | 191 |
09:37:40 | 17,720 | -280 | 17,720 | 17,680 | 11 |
09:37:30 | 17,710 | -290 | 17,710 | 17,680 | 72 |
09:37:20 | 17,710 | -290 | 17,710 | 17,670 | 469 |
09:37:10 | 17,710 | -290 | 17,710 | 17,700 | 85 |
09:36:30 | 17,710 | -290 | 17,720 | 17,710 | 7 |
09:36:10 | 17,700 | -300 | 17,770 | 17,700 | 1,471 |
09:36:00 | 17,770 | -230 | 17,770 | 17,700 | 69 |
09:35:50 | 17,700 | -300 | 17,750 | 17,700 | 70 |
09:35:40 | 17,750 | -250 | 17,750 | 17,700 | 11 |
09:35:30 | 17,690 | -310 | 17,750 | 17,690 | 151 |
09:35:20 | 17,700 | -300 | 17,760 | 17,690 | 130 |
09:35:10 | 17,690 | -310 | 17,720 | 17,700 | 1,703 |
09:35:00 | 17,680 | -320 | 17,720 | 17,680 | 997 |
09:34:50 | 17,720 | -280 | 17,740 | 17,720 | 591 |
09:34:40 | 17,710 | -290 | 17,750 | 17,710 | 46 |
09:34:30 | 17,750 | -250 | 17,750 | 17,720 | 626 |
09:34:20 | 17,770 | -230 | 17,790 | 17,770 | 60 |
09:34:10 | 17,790 | -210 | 17,790 | 17,770 | 128 |
09:34:00 | 17,780 | -220 | 17,790 | 17,770 | 457 |
09:33:50 | 17,770 | -230 | 17,780 | 17,770 | 221 |
09:33:30 | 17,770 | -230 | 17,770 | 17,760 | 114 |
09:33:20 | 17,790 | -210 | 17,790 | 17,780 | 211 |
09:33:10 | 17,790 | -210 | 17,790 | 17,780 | 100 |
09:32:40 | 17,790 | -210 | 17,800 | 17,790 | 140 |
09:32:10 | 17,830 | -170 | 17,830 | 17,800 | 589 |
09:32:00 | 17,790 | -210 | 17,800 | 17,790 | 91 |
09:31:50 | 17,810 | -190 | 17,810 | 17,800 | 101 |
09:31:40 | 17,830 | -170 | 17,830 | 17,820 | 2 |
09:31:10 | 17,830 | -170 | 17,830 | 17,820 | 17 |
09:31:00 | 17,830 | -170 | 17,830 | 17,820 | 87 |
09:30:50 | 17,830 | -170 | 17,830 | 17,820 | 57 |
09:30:40 | 17,840 | -160 | 17,840 | 17,820 | 518 |
09:30:30 | 17,830 | -170 | 17,830 | 17,820 | 1 |
09:30:20 | 17,820 | -180 | 17,830 | 17,820 | 2 |
09:30:10 | 17,840 | -160 | 17,830 | 17,820 | 4 |
09:30:00 | 17,830 | -170 | 17,830 | 17,820 | 12 |
09:29:50 | 17,820 | -180 | 17,820 | 17,810 | 134 |
09:29:40 | 17,810 | -190 | 17,820 | 17,800 | 5 |
09:29:30 | 17,810 | -190 | 17,810 | 17,800 | 1 |
09:29:10 | 17,820 | -180 | 17,820 | 17,810 | 1 |
09:29:00 | 17,820 | -180 | 17,820 | 17,800 | 1 |
09:28:40 | 17,810 | -190 | 17,820 | 17,800 | 131 |
09:28:30 | 17,820 | -180 | 17,820 | 17,810 | 317 |
09:28:20 | 17,840 | -160 | 17,850 | 17,840 | 100 |
09:28:10 | 17,840 | -160 | 17,840 | 17,830 | 64 |
09:27:50 | 17,850 | -150 | 17,850 | 17,840 | 56 |
09:27:40 | 17,850 | -150 | 17,860 | 17,850 | 35 |
09:27:30 | 17,850 | -150 | 17,860 | 17,840 | 38 |
09:27:10 | 17,850 | -150 | 17,860 | 17,850 | 76 |
09:26:50 | 17,850 | -150 | 17,870 | 17,850 | 45 |
09:26:40 | 17,880 | -120 | 17,870 | 17,850 | 143 |
09:26:30 | 17,870 | -130 | 17,870 | 17,850 | 189 |
09:26:20 | 17,860 | -140 | 17,860 | 17,850 | 9 |
09:26:10 | 17,860 | -140 | 17,870 | 17,860 | 95 |
09:26:00 | 17,870 | -130 | 17,860 | 17,850 | 85 |
09:25:50 | 17,850 | -150 | 17,850 | 17,830 | 73 |
09:25:40 | 17,850 | -150 | 17,850 | 17,830 | 90 |
09:25:30 | 17,860 | -140 | 17,860 | 17,850 | 209 |
09:25:20 | 17,850 | -150 | 17,870 | 17,850 | 293 |
09:25:10 | 17,850 | -150 | 17,850 | 17,840 | 20 |
09:25:00 | 17,850 | -150 | 17,850 | 17,830 | 1,029 |
09:24:50 | 17,830 | -170 | 17,830 | 17,780 | 1,913 |
09:24:40 | 17,820 | -180 | 17,820 | 17,770 | 3,358 |
09:24:30 | 17,780 | -220 | 17,780 | 17,760 | 324 |
09:24:20 | 17,780 | -220 | 17,780 | 17,760 | 105 |
09:24:10 | 17,780 | -220 | 17,780 | 17,760 | 21 |
09:24:00 | 17,780 | -220 | 17,780 | 17,750 | 21 |
09:23:50 | 17,790 | -210 | 17,790 | 17,750 | 253 |
09:23:40 | 17,780 | -220 | 17,780 | 17,750 | 111 |
09:23:30 | 17,710 | -290 | 17,750 | 17,720 | 190 |
09:23:20 | 17,750 | -250 | 17,750 | 17,700 | 65 |
09:23:10 | 17,690 | -310 | 17,750 | 17,700 | 114 |
09:23:00 | 17,690 | -310 | 17,750 | 17,690 | 56 |
09:22:50 | 17,750 | -250 | 17,750 | 17,700 | 2,479 |
09:22:40 | 17,690 | -310 | 17,700 | 17,650 | 2,068 |
09:22:30 | 17,650 | -350 | 17,690 | 17,650 | 111 |
09:22:20 | 17,690 | -310 | 17,690 | 17,650 | 1,348 |
09:22:10 | 17,640 | -360 | 17,640 | 17,620 | 74 |
09:22:00 | 17,620 | -380 | 17,640 | 17,620 | 21 |
09:21:50 | 17,650 | -350 | 17,650 | 17,620 | 230 |
09:21:40 | 17,650 | -350 | 17,650 | 17,620 | 25 |
09:21:30 | 17,650 | -350 | 17,650 | 17,620 | 181 |
09:21:20 | 17,650 | -350 | 17,650 | 17,620 | 94 |
09:21:10 | 17,650 | -350 | 17,650 | 17,600 | 3,136 |
09:21:00 | 17,600 | -400 | 17,650 | 17,620 | 1,239 |
09:20:50 | 17,660 | -340 | 17,660 | 17,630 | 4,366 |
09:20:40 | 17,590 | -410 | 17,590 | 17,570 | 1,053 |
09:20:30 | 17,600 | -400 | 17,600 | 17,580 | 364 |
09:20:20 | 17,600 | -400 | 17,630 | 17,610 | 1,061 |
09:20:10 | 17,650 | -350 | 17,670 | 17,650 | 665 |
09:20:00 | 17,680 | -320 | 17,660 | 17,650 | 42 |
09:19:50 | 17,670 | -330 | 17,670 | 17,660 | 75 |
09:19:40 | 17,600 | -400 | 17,640 | 17,610 | 4,362 |
09:19:30 | 17,690 | -310 | 17,700 | 17,690 | 416 |
09:19:20 | 17,700 | -300 | 17,700 | 17,690 | 51 |
09:19:10 | 17,710 | -290 | 17,710 | 17,700 | 12 |
09:19:00 | 17,700 | -300 | 17,710 | 17,680 | 81 |
09:18:50 | 17,660 | -340 | 17,700 | 17,660 | 212 |
09:18:40 | 17,730 | -270 | 17,730 | 17,720 | 106 |
09:18:30 | 17,740 | -260 | 17,750 | 17,740 | 134 |
09:18:20 | 17,750 | -250 | 17,750 | 17,740 | 109 |
09:18:10 | 17,740 | -260 | 17,770 | 17,730 | 34 |
09:18:00 | 17,730 | -270 | 17,720 | 17,670 | 2 |
09:17:50 | 17,650 | -350 | 17,750 | 17,730 | 3,593 |
09:17:40 | 17,790 | -210 | 17,840 | 17,790 | 288 |
09:17:30 | 17,870 | -130 | 17,870 | 17,800 | 2,338 |
09:17:10 | 17,880 | -120 | 17,880 | 17,830 | 60 |
09:17:00 | 17,880 | -120 | 17,870 | 17,830 | 50 |
09:16:50 | 17,880 | -120 | 17,880 | 17,810 | 1,084 |
09:16:40 | 17,910 | -90 | 17,910 | 17,880 | 44 |
09:16:20 | 17,910 | -90 | 17,910 | 17,880 | 326 |
09:16:10 | 17,910 | -90 | 17,910 | 17,880 | 10 |
09:16:00 | 17,910 | -90 | 17,910 | 17,880 | 2 |
09:15:30 | 17,880 | -120 | 17,910 | 17,880 | 205 |
09:15:20 | 17,910 | -90 | 17,910 | 17,900 | 10 |
09:15:00 | 17,900 | -100 | 17,910 | 17,900 | 900 |
09:14:40 | 17,910 | -90 | 17,900 | 17,870 | 6 |
09:14:30 | 17,910 | -90 | 17,910 | 17,870 | 9 |
09:14:20 | 17,910 | -90 | 17,910 | 17,870 | 17 |
09:14:10 | 17,910 | -90 | 17,910 | 17,870 | 15 |
09:13:50 | 17,870 | -130 | 17,910 | 17,870 | 18 |
09:13:40 | 17,870 | -130 | 17,900 | 17,870 | 97 |
09:13:30 | 17,890 | -110 | 17,890 | 17,880 | 739 |
09:13:20 | 17,940 | -60 | 17,940 | 17,930 | 121 |
09:13:10 | 17,940 | -60 | 17,950 | 17,940 | 12 |
09:13:00 | 17,960 | -40 | 17,960 | 17,930 | 9 |
09:12:50 | 17,960 | -40 | 17,960 | 17,930 | 184 |
09:12:40 | 17,960 | -40 | 17,960 | 17,930 | 9 |
09:12:30 | 17,920 | -80 | 17,960 | 17,920 | 159 |
09:12:20 | 17,960 | -40 | 17,960 | 17,920 | 11 |
09:12:10 | 17,960 | -40 | 17,960 | 17,920 | 120 |
09:11:50 | 17,980 | -20 | 17,980 | 17,920 | 2,905 |
09:11:40 | 17,900 | -100 | 17,900 | 17,870 | 876 |
09:11:20 | 17,860 | -140 | 17,880 | 17,860 | 135 |
09:11:10 | 17,900 | -100 | 17,880 | 17,860 | 14 |
09:11:00 | 17,900 | -100 | 17,900 | 17,860 | 397 |
09:10:50 | 17,880 | -120 | 17,880 | 17,860 | 56 |
09:10:40 | 17,860 | -140 | 17,860 | 17,840 | 1 |
09:10:30 | 17,860 | -140 | 17,870 | 17,860 | 3,623 |
09:10:20 | 17,810 | -190 | 17,820 | 17,810 | 760 |
09:10:10 | 17,800 | -200 | 17,800 | 17,790 | 84 |
09:10:00 | 17,800 | -200 | 17,800 | 17,790 | 344 |
09:09:50 | 17,800 | -200 | 17,800 | 17,790 | 257 |
09:09:40 | 17,810 | -190 | 17,810 | 17,800 | 1,975 |
09:09:30 | 17,820 | -180 | 17,820 | 17,810 | 5,023 |
09:09:10 | 17,820 | -180 | 17,820 | 17,810 | 1,034 |
09:09:00 | 17,840 | -160 | 17,840 | 17,830 | 180 |
09:08:40 | 17,840 | -160 | 17,850 | 17,840 | 207 |
09:08:30 | 17,860 | -140 | 17,860 | 17,840 | 1,381 |
09:08:20 | 17,860 | -140 | 17,880 | 17,860 | 28 |
09:08:10 | 17,860 | -140 | 17,880 | 17,860 | 352 |
09:08:00 | 17,880 | -120 | 17,900 | 17,870 | 256 |
09:07:50 | 17,880 | -120 | 17,880 | 17,870 | 184 |
09:07:40 | 17,880 | -120 | 17,900 | 17,870 | 211 |
09:07:30 | 17,900 | -100 | 17,930 | 17,900 | 493 |
09:07:20 | 17,930 | -70 | 17,930 | 17,890 | 547 |
09:07:10 | 17,900 | -100 | 17,930 | 17,900 | 167 |
09:07:00 | 17,890 | -110 | 17,900 | 17,890 | 209 |
09:06:50 | 17,880 | -120 | 17,880 | 17,870 | 71 |
09:06:40 | 17,890 | -110 | 17,890 | 17,880 | 63 |
09:06:30 | 17,890 | -110 | 17,900 | 17,890 | 250 |
09:06:20 | 17,890 | -110 | 17,930 | 17,900 | 182 |
09:06:10 | 17,930 | -70 | 17,930 | 17,900 | 2,091 |
09:06:00 | 17,900 | -100 | 17,930 | 17,900 | 42 |
09:05:50 | 17,900 | -100 | 17,920 | 17,890 | 791 |
09:05:40 | 17,900 | -100 | 17,920 | 17,900 | 547 |
09:05:30 | 17,920 | -80 | 17,930 | 17,910 | 330 |
09:05:20 | 17,930 | -70 | 17,940 | 17,930 | 108 |
09:05:10 | 17,930 | -70 | 17,940 | 17,930 | 214 |
09:05:00 | 17,980 | -20 | 17,990 | 17,970 | 121 |
09:04:50 | 17,990 | -10 | 17,980 | 17,970 | 103 |
09:04:40 | 17,980 | -20 | 17,980 | 17,970 | 2 |
09:04:30 | 17,980 | -20 | 17,980 | 17,970 | 150 |
09:04:10 | 18,000 | 0 | 18,000 | 17,980 | 392 |
09:04:00 | 18,000 | 0 | 18,010 | 18,000 | 313 |
09:03:50 | 18,000 | 0 | 18,010 | 18,000 | 14 |
09:03:30 | 18,010 | 10 | 18,010 | 18,000 | 8 |
09:03:20 | 18,000 | 0 | 18,010 | 18,000 | 313 |
09:03:10 | 17,970 | -30 | 17,980 | 17,960 | 191 |
09:03:00 | 17,990 | -10 | 18,000 | 17,990 | 93 |
09:02:50 | 17,990 | -10 | 17,990 | 17,960 | 354 |
09:02:40 | 18,010 | 10 | 18,010 | 17,960 | 3 |
09:02:30 | 18,010 | 10 | 18,010 | 17,960 | 1,287 |
09:02:20 | 17,990 | -10 | 18,040 | 17,980 | 281 |
09:02:10 | 18,040 | 40 | 18,050 | 18,020 | 96 |
09:01:50 | 18,020 | 20 | 18,050 | 18,040 | 157 |
09:01:40 | 18,070 | 70 | 18,070 | 18,020 | 1,091 |
09:01:30 | 18,040 | 40 | 18,040 | 18,020 | 1,023 |
09:01:10 | 18,010 | 10 | 18,020 | 18,010 | 552 |
09:01:00 | 18,020 | 20 | 18,000 | 17,960 | 20 |
09:00:50 | 18,020 | 20 | 18,030 | 17,960 | 263 |
09:00:40 | 17,900 | -100 | 18,000 | 17,980 | 1,324 |
09:00:30 | 18,010 | 10 | 18,080 | 18,010 | 12 |
09:00:20 | 18,070 | 70 | 18,080 | 18,010 | 629 |
09:00:10 | 17,950 | -50 | 18,000 | 17,960 | 2,347 |
09:00:00 | 18,000 | 0 | 17,950 | 17,920 | 0 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
미래에셋증권 | 71,974 | 신한증권 | 77,208 |
신한증권 | 65,911 | 키움증권 | 65,777 |
한국증권 | 50,886 | 한국증권 | 64,196 |
키움증권 | 49,328 | 미래에셋증권 | 58,594 |
제이피모간 | 38,653 | 제이피모간 | 48,106 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/07/18 | 18,130 | 130 | 17,950 | 18,210 | 17,450 | 474,860 | 8,444,328,690 |
25/07/17 | 18,000 | -1,640 | 20,550 | 20,600 | 17,740 | 1,077,386 | 19,927,099,495 |
25/07/16 | 19,640 | -260 | 19,000 | 19,950 | 18,660 | 574,625 | 11,084,435,855 |
25/07/15 | 19,900 | 80 | 20,200 | 20,250 | 19,390 | 476,525 | 9,420,128,800 |
25/07/14 | 19,820 | -1,530 | 21,000 | 21,300 | 19,550 | 856,337 | 17,284,369,655 |
25/07/11 | 21,350 | -400 | 22,100 | 22,100 | 20,400 | 639,390 | 13,455,516,225 |
25/07/10 | 21,750 | 150 | 22,350 | 22,350 | 21,100 | 383,857 | 8,312,414,450 |
25/07/09 | 21,600 | 300 | 21,700 | 22,000 | 20,950 | 431,774 | 9,298,425,525 |
25/07/08 | 21,300 | -3,050 | 24,950 | 25,300 | 20,700 | 1,334,591 | 29,420,148,300 |
25/07/07 | 24,350 | 750 | 23,600 | 25,450 | 23,300 | 541,779 | 13,386,189,675 |
25/07/04 | 23,600 | -650 | 24,500 | 24,900 | 23,000 | 492,702 | 11,751,847,050 |
25/07/03 | 24,250 | -800 | 24,200 | 25,100 | 23,300 | 555,679 | 13,390,179,225 |
25/07/02 | 25,050 | -350 | 25,700 | 25,850 | 24,200 | 449,582 | 11,176,469,750 |
25/07/01 | 25,400 | 300 | 25,750 | 27,150 | 24,400 | 788,270 | 20,124,452,075 |
25/06/30 | 25,100 | 600 | 23,150 | 25,750 | 23,100 | 1,360,554 | 33,606,826,675 |
25/06/27 | 24,500 | 100 | 25,300 | 25,300 | 22,650 | 1,574,769 | 37,452,464,350 |
25/06/26 | 24,400 | -4,350 | 26,950 | 27,350 | 21,950 | 3,734,695 | 89,647,460,250 |
25/06/25 | 28,750 | -3,750 | 31,300 | 31,350 | 27,750 | 1,446,264 | 42,788,370,000 |
25/06/24 | 32,500 | 1,750 | 31,300 | 33,000 | 29,350 | 1,093,011 | 34,054,484,850 |
25/06/23 | 30,750 | 1,850 | 28,900 | 31,150 | 26,400 | 1,740,486 | 50,956,110,100 |
25/06/20 | 28,900 | -1,100 | 29,700 | 30,700 | 27,500 | 1,356,722 | 39,473,497,075 |
25/06/19 | 30,000 | 1,300 | 30,850 | 32,500 | 29,100 | 1,605,659 | 49,193,636,950 |
25/06/18 | 28,700 | 1,400 | 27,200 | 29,800 | 26,300 | 1,201,509 | 33,934,703,150 |
25/06/17 | 27,300 | 800 | 27,150 | 28,850 | 22,650 | 2,157,458 | 55,732,543,525 |
25/06/16 | 26,500 | 4,300 | 23,100 | 28,050 | 22,550 | 2,076,450 | 52,929,194,825 |
25/06/13 | 22,200 | -550 | 23,250 | 23,450 | 21,150 | 1,149,409 | 25,324,534,125 |
25/06/12 | 22,750 | 1,600 | 20,500 | 23,850 | 20,050 | 2,546,666 | 56,487,706,575 |
25/06/11 | 21,150 | 3,720 | 17,340 | 22,250 | 16,890 | 4,790,472 | 95,658,075,615 |
25/06/10 | 17,430 | 1,590 | 16,520 | 17,940 | 15,260 | 3,250,221 | 54,540,023,560 |
25/06/09 | 15,840 | 1,140 | 18,050 | 19,110 | 15,590 | 5,925,927 | 106,930,144,620 |
25/06/05 | 14,700 | 2,670 | 12,290 | 14,950 | 12,130 | 3,894,289 | 54,610,619,330 |
25/06/04 | 12,030 | 1,000 | 11,300 | 12,420 | 11,230 | 1,242,750 | 15,018,405,590 |
25/06/02 | 11,030 | -340 | 11,280 | 11,580 | 10,850 | 755,090 | 8,442,570,320 |
25/05/30 | 11,370 | -600 | 11,870 | 11,950 | 11,035 | 826,399 | 9,359,928,270 |
25/05/29 | 11,970 | 720 | 11,420 | 12,440 | 11,200 | 1,197,358 | 14,128,882,720 |
25/05/28 | 11,250 | -30 | 11,380 | 11,860 | 11,160 | 739,232 | 8,492,549,475 |
25/05/27 | 11,280 | -220 | 11,750 | 11,870 | 11,140 | 671,308 | 7,665,205,525 |
25/05/26 | 11,500 | 1,640 | 9,670 | 11,700 | 9,670 | 1,829,739 | 20,304,930,380 |
25/05/23 | 9,860 | -280 | 10,100 | 10,240 | 9,670 | 503,541 | 5,018,269,880 |
25/05/22 | 10,140 | -170 | 10,600 | 10,660 | 9,960 | 1,114,571 | 11,522,580,165 |
25/05/21 | 10,310 | 1,260 | 9,130 | 10,380 | 9,090 | 1,376,714 | 13,619,356,095 |
25/05/20 | 9,050 | 380 | 8,800 | 9,430 | 8,670 | 859,470 | 7,876,080,280 |
25/05/19 | 8,670 | -330 | 8,780 | 9,080 | 8,530 | 461,895 | 4,019,697,060 |
25/05/16 | 9,000 | 300 | 9,000 | 9,270 | 8,090 | 2,087,415 | 18,108,966,655 |
25/05/15 | 8,700 | 490 | 8,260 | 8,850 | 8,040 | 1,290,663 | 11,011,355,205 |
25/05/14 | 8,210 | 0 | 8,250 | 8,290 | 8,000 | 586,934 | 4,793,440,795 |
25/05/13 | 8,210 | 360 | 8,020 | 8,300 | 7,750 | 1,219,964 | 9,841,003,095 |
25/05/12 | 7,850 | 920 | 6,890 | 8,060 | 6,890 | 1,856,104 | 14,325,769,430 |
25/05/09 | 6,930 | 20 | 6,960 | 7,130 | 6,800 | 556,814 | 3,875,195,540 |
25/05/08 | 6,910 | 200 | 6,720 | 6,920 | 6,630 | 430,393 | 2,927,501,180 |
25/05/07 | 6,710 | 270 | 6,500 | 6,750 | 6,430 | 223,706 | 1,476,250,655 |
25/05/02 | 6,440 | -300 | 6,730 | 6,730 | 6,370 | 245,967 | 1,596,088,040 |
25/04/30 | 6,740 | 220 | 6,590 | 6,900 | 6,550 | 468,410 | 3,164,939,455 |
25/04/29 | 6,520 | 280 | 6,300 | 6,530 | 6,190 | 178,901 | 1,137,241,665 |
25/04/28 | 6,240 | -170 | 6,410 | 6,480 | 6,220 | 214,461 | 1,355,680,380 |
25/04/25 | 6,410 | -20 | 6,450 | 6,520 | 6,400 | 119,416 | 769,397,945 |
25/04/24 | 6,430 | -80 | 6,510 | 6,610 | 6,390 | 126,798 | 819,086,775 |
25/04/23 | 6,510 | -200 | 6,600 | 6,750 | 6,350 | 429,873 | 2,787,819,140 |
25/04/22 | 6,710 | -240 | 7,060 | 7,110 | 6,570 | 958,946 | 6,509,987,025 |
25/04/21 | 6,950 | 490 | 6,630 | 7,800 | 6,550 | 4,349,101 | 31,310,768,985 |