2025-05-21 17:40:14 기준, 단위:원
- 아이티센글로벌 (124500)
- 10,310 1,260(13.92%)
- 거래량
- 1,353,396억
- 거래대금
- 13,368,261,195
시가 | 고가 | 저가 | PER | 상장주식수 |
---|---|---|---|---|
9,130 | 10,380 | 9,090 | 56.03 | 23,204,527 |
상한가 | 하한가 | 액면가 | 52주(종가기준) | |
11,760 | 6,340 | 500 | 10,380(최고) | 3,630(최저) |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,528 | 10,360 | - |
2,375 | 10,350 | - |
3,130 | 10,340 | - |
1,326 | 10,330 | - |
30 | 10,320 | - |
- | 10,310 | 3,247 |
- | 10,300 | 2,119 |
- | 10,290 | 628 |
- | 10,280 | 295 |
- | 10,270 | 298 |
9,389 | 잔량합계 | 51,450 |
시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
---|---|---|---|---|---|
15:30:00 | 10,310 | 1,260 | 10,320 | 10,310 | 20,380 |
15:20:00 | 10,300 | 1,250 | 10,320 | 10,310 | 1,631 |
15:19:50 | 10,290 | 1,240 | 10,330 | 10,290 | 1,476 |
15:19:40 | 10,300 | 1,250 | 10,320 | 10,310 | 2,473 |
15:19:30 | 10,320 | 1,270 | 10,320 | 10,300 | 2,358 |
15:19:20 | 10,310 | 1,260 | 10,310 | 10,300 | 354 |
15:19:10 | 10,320 | 1,270 | 10,310 | 10,300 | 57 |
15:19:00 | 10,310 | 1,260 | 10,320 | 10,270 | 16,650 |
15:18:50 | 10,260 | 1,210 | 10,260 | 10,250 | 13 |
15:18:40 | 10,270 | 1,220 | 10,270 | 10,250 | 113 |
15:18:30 | 10,260 | 1,210 | 10,260 | 10,240 | 5 |
15:18:20 | 10,260 | 1,210 | 10,260 | 10,240 | 6,884 |
15:18:10 | 10,260 | 1,210 | 10,260 | 10,240 | 245 |
15:18:00 | 10,250 | 1,200 | 10,250 | 10,240 | 23 |
15:17:50 | 10,240 | 1,190 | 10,260 | 10,240 | 1,517 |
15:17:40 | 10,260 | 1,210 | 10,260 | 10,250 | 1,105 |
15:17:30 | 10,240 | 1,190 | 10,240 | 10,230 | 33 |
15:17:20 | 10,240 | 1,190 | 10,240 | 10,220 | 2,064 |
15:17:10 | 10,240 | 1,190 | 10,250 | 10,240 | 845 |
15:17:00 | 10,260 | 1,210 | 10,260 | 10,250 | 17 |
15:16:50 | 10,260 | 1,210 | 10,260 | 10,250 | 834 |
15:16:40 | 10,270 | 1,220 | 10,270 | 10,260 | 305 |
15:16:30 | 10,260 | 1,210 | 10,270 | 10,260 | 487 |
15:16:20 | 10,260 | 1,210 | 10,270 | 10,260 | 264 |
15:16:10 | 10,270 | 1,220 | 10,270 | 10,260 | 76 |
15:16:00 | 10,270 | 1,220 | 10,270 | 10,260 | 130 |
15:15:50 | 10,270 | 1,220 | 10,270 | 10,260 | 173 |
15:15:40 | 10,250 | 1,200 | 10,260 | 10,250 | 168 |
15:15:30 | 10,260 | 1,210 | 10,260 | 10,250 | 158 |
15:15:20 | 10,260 | 1,210 | 10,260 | 10,250 | 22 |
15:15:10 | 10,260 | 1,210 | 10,260 | 10,240 | 412 |
15:15:00 | 10,260 | 1,210 | 10,260 | 10,240 | 184 |
15:14:50 | 10,260 | 1,210 | 10,260 | 10,230 | 317 |
15:14:40 | 10,280 | 1,230 | 10,280 | 10,260 | 317 |
15:14:30 | 10,280 | 1,230 | 10,280 | 10,260 | 35 |
15:14:20 | 10,260 | 1,210 | 10,280 | 10,260 | 253 |
15:14:10 | 10,280 | 1,230 | 10,280 | 10,260 | 11 |
15:14:00 | 10,260 | 1,210 | 10,280 | 10,260 | 738 |
15:13:50 | 10,270 | 1,220 | 10,280 | 10,270 | 1,029 |
15:13:40 | 10,260 | 1,210 | 10,270 | 10,260 | 202 |
15:13:30 | 10,270 | 1,220 | 10,280 | 10,270 | 206 |
15:13:20 | 10,280 | 1,230 | 10,280 | 10,270 | 144 |
15:13:10 | 10,280 | 1,230 | 10,280 | 10,270 | 338 |
15:13:00 | 10,280 | 1,230 | 10,270 | 10,260 | 601 |
15:12:50 | 10,270 | 1,220 | 10,260 | 10,250 | 5 |
15:12:40 | 10,250 | 1,200 | 10,270 | 10,250 | 133 |
15:12:30 | 10,270 | 1,220 | 10,270 | 10,250 | 287 |
15:12:20 | 10,270 | 1,220 | 10,270 | 10,250 | 53 |
15:12:10 | 10,270 | 1,220 | 10,270 | 10,250 | 527 |
15:12:00 | 10,270 | 1,220 | 10,270 | 10,250 | 67 |
15:11:50 | 10,270 | 1,220 | 10,270 | 10,260 | 42 |
15:11:40 | 10,280 | 1,230 | 10,270 | 10,250 | 591 |
15:11:30 | 10,260 | 1,210 | 10,270 | 10,240 | 514 |
15:11:20 | 10,240 | 1,190 | 10,260 | 10,250 | 870 |
15:11:10 | 10,240 | 1,190 | 10,250 | 10,240 | 5 |
15:11:00 | 10,240 | 1,190 | 10,260 | 10,240 | 583 |
15:10:50 | 10,260 | 1,210 | 10,260 | 10,230 | 1,357 |
15:10:40 | 10,270 | 1,220 | 10,260 | 10,250 | 1,415 |
15:10:30 | 10,260 | 1,210 | 10,260 | 10,250 | 197 |
15:10:20 | 10,250 | 1,200 | 10,250 | 10,240 | 1,529 |
15:10:10 | 10,260 | 1,210 | 10,260 | 10,250 | 855 |
15:10:00 | 10,240 | 1,190 | 10,250 | 10,240 | 385 |
15:09:50 | 10,230 | 1,180 | 10,250 | 10,240 | 227 |
15:09:40 | 10,260 | 1,210 | 10,260 | 10,250 | 1,102 |
15:09:30 | 10,230 | 1,180 | 10,250 | 10,230 | 202 |
15:09:20 | 10,250 | 1,200 | 10,250 | 10,230 | 29 |
15:09:10 | 10,250 | 1,200 | 10,250 | 10,230 | 3 |
15:09:00 | 10,230 | 1,180 | 10,250 | 10,230 | 185 |
15:08:50 | 10,250 | 1,200 | 10,250 | 10,230 | 293 |
15:08:40 | 10,250 | 1,200 | 10,250 | 10,240 | 25 |
15:08:30 | 10,230 | 1,180 | 10,250 | 10,240 | 781 |
15:08:20 | 10,260 | 1,210 | 10,250 | 10,220 | 1,595 |
15:08:10 | 10,250 | 1,200 | 10,260 | 10,250 | 3,974 |
15:08:00 | 10,210 | 1,160 | 10,210 | 10,200 | 3 |
15:07:50 | 10,210 | 1,160 | 10,210 | 10,200 | 274 |
15:07:40 | 10,220 | 1,170 | 10,220 | 10,210 | 121 |
15:07:30 | 10,220 | 1,170 | 10,220 | 10,210 | 83 |
15:07:20 | 10,220 | 1,170 | 10,220 | 10,210 | 83 |
15:07:10 | 10,250 | 1,200 | 10,250 | 10,220 | 102 |
15:07:00 | 10,220 | 1,170 | 10,230 | 10,220 | 759 |
15:06:50 | 10,230 | 1,180 | 10,230 | 10,220 | 106 |
15:06:40 | 10,220 | 1,170 | 10,230 | 10,220 | 308 |
15:06:30 | 10,250 | 1,200 | 10,250 | 10,230 | 1,211 |
15:06:20 | 10,230 | 1,180 | 10,230 | 10,210 | 277 |
15:06:10 | 10,240 | 1,190 | 10,230 | 10,200 | 749 |
15:06:00 | 10,230 | 1,180 | 10,230 | 10,200 | 13 |
15:05:50 | 10,200 | 1,150 | 10,230 | 10,200 | 139 |
15:05:40 | 10,200 | 1,150 | 10,200 | 10,190 | 81 |
15:05:30 | 10,190 | 1,140 | 10,200 | 10,190 | 1,953 |
15:05:20 | 10,190 | 1,140 | 10,200 | 10,190 | 531 |
15:05:10 | 10,250 | 1,200 | 10,250 | 10,210 | 2,529 |
15:05:00 | 10,240 | 1,190 | 10,240 | 10,210 | 55 |
15:04:50 | 10,240 | 1,190 | 10,240 | 10,210 | 183 |
15:04:40 | 10,220 | 1,170 | 10,210 | 10,200 | 13 |
15:04:30 | 10,230 | 1,180 | 10,230 | 10,200 | 740 |
15:04:20 | 10,250 | 1,200 | 10,240 | 10,220 | 114 |
15:04:10 | 10,250 | 1,200 | 10,250 | 10,210 | 65 |
15:04:00 | 10,240 | 1,190 | 10,250 | 10,210 | 1,610 |
15:03:50 | 10,240 | 1,190 | 10,240 | 10,230 | 581 |
15:03:40 | 10,240 | 1,190 | 10,240 | 10,230 | 120 |
15:03:30 | 10,230 | 1,180 | 10,230 | 10,200 | 254 |
15:03:20 | 10,230 | 1,180 | 10,230 | 10,200 | 35 |
15:03:10 | 10,220 | 1,170 | 10,220 | 10,200 | 291 |
15:03:00 | 10,240 | 1,190 | 10,240 | 10,230 | 122 |
15:02:50 | 10,240 | 1,190 | 10,240 | 10,230 | 1,567 |
15:02:40 | 10,220 | 1,170 | 10,230 | 10,220 | 3,225 |
15:02:30 | 10,180 | 1,130 | 10,190 | 10,180 | 246 |
15:02:20 | 10,180 | 1,130 | 10,180 | 10,170 | 12 |
15:02:10 | 10,190 | 1,140 | 10,190 | 10,180 | 1,076 |
15:02:00 | 10,170 | 1,120 | 10,170 | 10,130 | 181 |
15:01:50 | 10,160 | 1,110 | 10,160 | 10,120 | 10 |
15:01:40 | 10,160 | 1,110 | 10,160 | 10,110 | 308 |
15:01:30 | 10,170 | 1,120 | 10,170 | 10,140 | 10 |
15:01:20 | 10,180 | 1,130 | 10,170 | 10,140 | 318 |
15:01:10 | 10,180 | 1,130 | 10,180 | 10,140 | 1,544 |
15:01:00 | 10,110 | 1,060 | 10,130 | 10,110 | 43 |
15:00:50 | 10,110 | 1,060 | 10,140 | 10,110 | 83 |
15:00:40 | 10,140 | 1,090 | 10,140 | 10,110 | 15 |
15:00:30 | 10,140 | 1,090 | 10,140 | 10,110 | 1,013 |
15:00:20 | 10,120 | 1,070 | 10,150 | 10,120 | 212 |
15:00:10 | 10,160 | 1,110 | 10,160 | 10,120 | 1,751 |
15:00:00 | 10,100 | 1,050 | 10,130 | 10,100 | 2,000 |
14:59:50 | 10,130 | 1,080 | 10,140 | 10,100 | 440 |
14:59:40 | 10,130 | 1,080 | 10,140 | 10,130 | 4,297 |
14:59:30 | 10,050 | 1,000 | 10,110 | 10,100 | 4,632 |
14:59:20 | 10,100 | 1,050 | 10,100 | 10,080 | 7,253 |
14:59:10 | 10,110 | 1,060 | 10,130 | 10,090 | 2,764 |
14:59:00 | 10,110 | 1,060 | 10,110 | 10,100 | 1,363 |
14:58:50 | 10,130 | 1,080 | 10,140 | 10,130 | 2,670 |
14:58:40 | 10,140 | 1,090 | 10,150 | 10,140 | 1,249 |
14:58:30 | 10,150 | 1,100 | 10,160 | 10,150 | 1,239 |
14:58:20 | 10,155 | 1,105 | 10,160 | 10,150 | 76 |
14:58:10 | 10,150 | 1,100 | 10,160 | 10,150 | 1,266 |
14:58:00 | 10,155 | 1,105 | 10,160 | 10,150 | 87 |
14:57:50 | 10,160 | 1,110 | 10,160 | 10,150 | 812 |
14:57:40 | 10,160 | 1,110 | 10,180 | 10,160 | 95 |
14:57:30 | 10,160 | 1,110 | 10,180 | 10,160 | 80 |
14:57:20 | 10,160 | 1,110 | 10,180 | 10,160 | 109 |
14:57:10 | 10,160 | 1,110 | 10,180 | 10,160 | 183 |
14:57:00 | 10,180 | 1,130 | 10,180 | 10,150 | 3,107 |
14:56:50 | 10,170 | 1,120 | 10,170 | 10,150 | 607 |
14:56:40 | 10,150 | 1,100 | 10,180 | 10,150 | 58 |
14:56:30 | 10,150 | 1,100 | 10,180 | 10,150 | 67 |
14:56:20 | 10,150 | 1,100 | 10,170 | 10,150 | 281 |
14:56:10 | 10,150 | 1,100 | 10,170 | 10,150 | 177 |
14:56:00 | 10,180 | 1,130 | 10,180 | 10,170 | 42 |
14:55:50 | 10,180 | 1,130 | 10,180 | 10,170 | 10 |
14:55:40 | 10,190 | 1,140 | 10,190 | 10,180 | 51 |
14:55:30 | 10,190 | 1,140 | 10,190 | 10,180 | 29 |
14:55:20 | 10,190 | 1,140 | 10,190 | 10,160 | 188 |
14:55:10 | 10,140 | 1,090 | 10,180 | 10,150 | 4 |
14:55:00 | 10,180 | 1,130 | 10,190 | 10,150 | 1,384 |
14:54:50 | 10,150 | 1,100 | 10,180 | 10,150 | 781 |
14:54:40 | 10,190 | 1,140 | 10,180 | 10,150 | 96 |
14:54:30 | 10,180 | 1,130 | 10,190 | 10,180 | 606 |
14:54:20 | 10,180 | 1,130 | 10,200 | 10,180 | 897 |
14:54:10 | 10,180 | 1,130 | 10,200 | 10,180 | 393 |
14:54:00 | 10,190 | 1,140 | 10,190 | 10,180 | 309 |
14:53:50 | 10,200 | 1,150 | 10,220 | 10,200 | 1 |
14:53:40 | 10,230 | 1,180 | 10,220 | 10,200 | 23 |
14:53:30 | 10,230 | 1,180 | 10,230 | 10,200 | 3,199 |
14:53:20 | 10,250 | 1,200 | 10,250 | 10,240 | 1 |
14:53:10 | 10,250 | 1,200 | 10,250 | 10,240 | 57 |
14:53:00 | 10,240 | 1,190 | 10,250 | 10,240 | 16 |
14:52:50 | 10,250 | 1,200 | 10,250 | 10,240 | 37 |
14:52:40 | 10,250 | 1,200 | 10,250 | 10,230 | 2 |
14:52:30 | 10,220 | 1,170 | 10,250 | 10,220 | 507 |
14:52:20 | 10,250 | 1,200 | 10,260 | 10,230 | 6,197 |
14:52:10 | 10,160 | 1,110 | 10,180 | 10,160 | 624 |
14:52:00 | 10,180 | 1,130 | 10,190 | 10,180 | 278 |
14:51:50 | 10,170 | 1,120 | 10,180 | 10,170 | 113 |
14:51:40 | 10,170 | 1,120 | 10,180 | 10,170 | 111 |
14:51:30 | 10,190 | 1,140 | 10,190 | 10,180 | 52 |
14:51:20 | 10,170 | 1,120 | 10,180 | 10,170 | 1,594 |
14:51:10 | 10,170 | 1,120 | 10,180 | 10,170 | 603 |
14:51:00 | 10,170 | 1,120 | 10,180 | 10,170 | 624 |
14:50:50 | 10,170 | 1,120 | 10,180 | 10,170 | 1,804 |
14:50:40 | 10,180 | 1,130 | 10,190 | 10,180 | 420 |
14:50:30 | 10,180 | 1,130 | 10,230 | 10,180 | 519 |
14:50:20 | 10,180 | 1,130 | 10,220 | 10,180 | 5,451 |
14:50:10 | 10,240 | 1,190 | 10,250 | 10,230 | 5,512 |
14:50:00 | 10,270 | 1,220 | 10,300 | 10,270 | 308 |
14:49:50 | 10,280 | 1,230 | 10,300 | 10,280 | 12 |
14:49:40 | 10,310 | 1,260 | 10,280 | 10,270 | 1,803 |
14:49:30 | 10,310 | 1,260 | 10,310 | 10,300 | 327 |
14:49:20 | 10,320 | 1,270 | 10,320 | 10,300 | 615 |
14:49:10 | 10,300 | 1,250 | 10,320 | 10,310 | 1,478 |
14:49:00 | 10,300 | 1,250 | 10,320 | 10,310 | 1,077 |
14:48:50 | 10,320 | 1,270 | 10,320 | 10,310 | 293 |
14:48:40 | 10,320 | 1,270 | 10,330 | 10,320 | 432 |
14:48:30 | 10,320 | 1,270 | 10,330 | 10,320 | 22 |
14:48:20 | 10,330 | 1,280 | 10,330 | 10,320 | 78 |
14:48:10 | 10,330 | 1,280 | 10,330 | 10,300 | 154 |
14:48:00 | 10,330 | 1,280 | 10,330 | 10,300 | 4,984 |
14:47:50 | 10,370 | 1,320 | 10,370 | 10,320 | 7,800 |
14:47:40 | 10,380 | 1,330 | 10,380 | 10,370 | 4,805 |
14:47:30 | 10,340 | 1,290 | 10,340 | 10,320 | 1,152 |
14:47:20 | 10,320 | 1,270 | 10,340 | 10,320 | 3,102 |
14:47:10 | 10,280 | 1,230 | 10,310 | 10,280 | 177 |
14:47:00 | 10,280 | 1,230 | 10,300 | 10,280 | 463 |
14:46:50 | 10,320 | 1,270 | 10,310 | 10,300 | 1,263 |
14:46:40 | 10,320 | 1,270 | 10,320 | 10,290 | 1,180 |
14:46:30 | 10,320 | 1,270 | 10,320 | 10,310 | 9,690 |
14:46:20 | 10,270 | 1,220 | 10,280 | 10,260 | 1,699 |
14:46:10 | 10,250 | 1,200 | 10,250 | 10,240 | 1,403 |
14:46:00 | 10,250 | 1,200 | 10,260 | 10,240 | 574 |
14:45:50 | 10,260 | 1,210 | 10,260 | 10,250 | 345 |
14:45:40 | 10,260 | 1,210 | 10,260 | 10,250 | 194 |
14:45:30 | 10,250 | 1,200 | 10,270 | 10,250 | 134 |
14:45:20 | 10,250 | 1,200 | 10,270 | 10,250 | 1,410 |
14:45:10 | 10,270 | 1,220 | 10,270 | 10,230 | 1,622 |
14:45:00 | 10,220 | 1,170 | 10,220 | 10,200 | 200 |
14:44:50 | 10,200 | 1,150 | 10,210 | 10,190 | 1,245 |
14:44:40 | 10,190 | 1,140 | 10,180 | 10,170 | 223 |
14:44:30 | 10,190 | 1,140 | 10,190 | 10,150 | 3,328 |
14:44:20 | 10,140 | 1,090 | 10,170 | 10,140 | 1,817 |
14:44:10 | 10,160 | 1,110 | 10,170 | 10,160 | 554 |
14:44:00 | 10,160 | 1,110 | 10,180 | 10,160 | 3,159 |
14:43:50 | 10,200 | 1,150 | 10,200 | 10,190 | 1,817 |
14:43:40 | 10,220 | 1,170 | 10,260 | 10,230 | 135 |
14:43:30 | 10,220 | 1,170 | 10,270 | 10,220 | 3,619 |
14:43:20 | 10,280 | 1,230 | 10,290 | 10,270 | 372 |
14:43:10 | 10,270 | 1,220 | 10,280 | 10,270 | 81 |
14:43:00 | 10,270 | 1,220 | 10,280 | 10,270 | 863 |
14:42:50 | 10,270 | 1,220 | 10,280 | 10,270 | 522 |
14:42:40 | 10,270 | 1,220 | 10,300 | 10,280 | 1,088 |
14:42:30 | 10,290 | 1,240 | 10,290 | 10,280 | 849 |
14:42:20 | 10,310 | 1,260 | 10,300 | 10,260 | 1,631 |
14:42:10 | 10,300 | 1,250 | 10,300 | 10,270 | 466 |
14:42:00 | 10,270 | 1,220 | 10,300 | 10,260 | 6,201 |
14:41:50 | 10,260 | 1,210 | 10,260 | 10,240 | 239 |
14:41:40 | 10,240 | 1,190 | 10,270 | 10,240 | 973 |
14:41:30 | 10,270 | 1,220 | 10,270 | 10,260 | 826 |
14:41:20 | 10,270 | 1,220 | 10,270 | 10,250 | 205 |
14:41:10 | 10,250 | 1,200 | 10,250 | 10,240 | 4,083 |
14:41:00 | 10,270 | 1,220 | 10,260 | 10,240 | 1,345 |
14:40:50 | 10,260 | 1,210 | 10,260 | 10,240 | 262 |
14:40:40 | 10,250 | 1,200 | 10,250 | 10,240 | 784 |
14:40:30 | 10,270 | 1,220 | 10,270 | 10,240 | 1,050 |
14:40:20 | 10,270 | 1,220 | 10,270 | 10,260 | 792 |
14:40:10 | 10,260 | 1,210 | 10,260 | 10,230 | 1,908 |
14:40:00 | 10,170 | 1,120 | 10,210 | 10,170 | 364 |
14:39:50 | 10,170 | 1,120 | 10,200 | 10,170 | 2,869 |
14:39:40 | 10,180 | 1,130 | 10,180 | 10,170 | 863 |
14:39:30 | 10,180 | 1,130 | 10,190 | 10,180 | 147 |
14:39:20 | 10,185 | 1,135 | 10,190 | 10,180 | 1,197 |
14:39:10 | 10,200 | 1,150 | 10,220 | 10,200 | 1,476 |
14:39:00 | 10,200 | 1,150 | 10,230 | 10,210 | 266 |
14:38:50 | 10,230 | 1,180 | 10,220 | 10,200 | 1,930 |
14:38:40 | 10,230 | 1,180 | 10,230 | 10,220 | 1,634 |
14:38:30 | 10,180 | 1,130 | 10,230 | 10,180 | 2,895 |
14:38:20 | 10,250 | 1,200 | 10,250 | 10,230 | 3,666 |
14:38:10 | 10,280 | 1,230 | 10,280 | 10,250 | 3,020 |
14:38:00 | 10,240 | 1,190 | 10,240 | 10,230 | 6,000 |
14:37:50 | 10,290 | 1,240 | 10,290 | 10,280 | 3,047 |
14:37:40 | 10,250 | 1,200 | 10,250 | 10,240 | 1,973 |
14:37:30 | 10,210 | 1,160 | 10,230 | 10,210 | 199 |
14:37:20 | 10,230 | 1,180 | 10,230 | 10,220 | 10,572 |
14:37:10 | 10,190 | 1,140 | 10,200 | 10,190 | 3,055 |
14:37:00 | 10,180 | 1,130 | 10,180 | 10,170 | 333 |
14:36:50 | 10,180 | 1,130 | 10,180 | 10,170 | 193 |
14:36:40 | 10,140 | 1,090 | 10,160 | 10,140 | 1,861 |
14:36:30 | 10,160 | 1,110 | 10,170 | 10,160 | 468 |
14:36:20 | 10,160 | 1,110 | 10,160 | 10,150 | 1,449 |
14:36:10 | 10,130 | 1,080 | 10,140 | 10,130 | 1,784 |
14:36:00 | 10,130 | 1,080 | 10,130 | 10,110 | 2,148 |
14:35:50 | 10,070 | 1,020 | 10,110 | 10,100 | 1,550 |
14:35:40 | 10,050 | 1,000 | 10,090 | 10,070 | 214 |
14:35:30 | 10,090 | 1,040 | 10,090 | 10,060 | 1,204 |
14:35:20 | 10,070 | 1,020 | 10,090 | 10,080 | 1,102 |
14:35:10 | 10,080 | 1,030 | 10,080 | 10,070 | 4,228 |
14:35:00 | 10,100 | 1,050 | 10,100 | 10,090 | 692 |
14:34:50 | 10,100 | 1,050 | 10,100 | 10,090 | 1,551 |
14:34:40 | 10,110 | 1,060 | 10,110 | 10,100 | 976 |
14:34:30 | 10,080 | 1,030 | 10,090 | 10,080 | 2,445 |
14:34:20 | 10,100 | 1,050 | 10,100 | 10,090 | 1,959 |
14:34:10 | 10,090 | 1,040 | 10,100 | 10,090 | 2,930 |
14:34:00 | 10,120 | 1,070 | 10,120 | 10,110 | 657 |
14:33:50 | 10,110 | 1,060 | 10,110 | 10,070 | 8,294 |
14:33:40 | 10,080 | 1,030 | 10,080 | 10,070 | 10,764 |
14:33:30 | 10,050 | 1,000 | 10,050 | 10,040 | 7,871 |
14:33:20 | 10,040 | 990 | 10,040 | 10,030 | 4,446 |
14:33:10 | 10,030 | 980 | 10,030 | 10,010 | 3,933 |
14:30:50 | 10,040 | 990 | 10,030 | 10,020 | 58,073 |
14:30:40 | 9,990 | 940 | 9,990 | 9,980 | 193 |
14:30:10 | 9,980 | 930 | 9,990 | 9,980 | 12 |
14:30:00 | 9,980 | 930 | 9,980 | 9,970 | 224 |
14:29:50 | 9,980 | 930 | 9,980 | 9,970 | 260 |
14:29:40 | 9,980 | 930 | 9,990 | 9,980 | 88 |
14:29:30 | 9,980 | 930 | 9,990 | 9,980 | 49 |
14:29:20 | 9,980 | 930 | 9,990 | 9,980 | 183 |
14:29:10 | 9,980 | 930 | 9,990 | 9,980 | 2 |
14:28:50 | 9,990 | 940 | 9,990 | 9,980 | 136 |
14:28:40 | 9,990 | 940 | 9,990 | 9,980 | 37 |
14:28:30 | 9,990 | 940 | 9,990 | 9,980 | 230 |
14:28:20 | 9,980 | 930 | 9,990 | 9,980 | 586 |
14:28:10 | 9,970 | 920 | 9,980 | 9,970 | 416 |
14:28:00 | 9,980 | 930 | 9,990 | 9,980 | 300 |
14:27:50 | 9,980 | 930 | 9,980 | 9,970 | 524 |
14:27:40 | 9,980 | 930 | 9,980 | 9,970 | 21 |
14:27:30 | 9,980 | 930 | 9,980 | 9,970 | 124 |
14:27:20 | 9,980 | 930 | 9,980 | 9,970 | 26 |
14:27:10 | 9,970 | 920 | 9,970 | 9,960 | 9 |
14:27:00 | 9,970 | 920 | 9,970 | 9,960 | 54 |
14:26:50 | 9,950 | 900 | 9,960 | 9,950 | 56 |
14:26:40 | 9,950 | 900 | 9,960 | 9,940 | 43 |
14:26:20 | 9,940 | 890 | 9,950 | 9,940 | 29 |
14:26:10 | 9,930 | 880 | 9,940 | 9,930 | 2 |
14:26:00 | 9,920 | 870 | 9,940 | 9,930 | 45 |
14:25:50 | 9,950 | 900 | 9,950 | 9,940 | 11 |
14:25:40 | 9,960 | 910 | 9,960 | 9,950 | 23 |
14:25:30 | 9,960 | 910 | 9,960 | 9,950 | 2,397 |
14:25:20 | 9,970 | 920 | 9,980 | 9,960 | 22 |
14:25:10 | 9,970 | 920 | 9,980 | 9,960 | 33 |
14:25:00 | 9,970 | 920 | 9,980 | 9,960 | 7 |
14:24:50 | 9,970 | 920 | 9,980 | 9,960 | 228 |
14:24:40 | 9,975 | 925 | 9,980 | 9,970 | 1 |
14:24:20 | 9,970 | 920 | 9,980 | 9,970 | 445 |
14:24:10 | 9,990 | 940 | 9,990 | 9,970 | 439 |
14:24:00 | 9,990 | 940 | 9,990 | 9,970 | 227 |
14:23:50 | 9,990 | 940 | 9,990 | 9,970 | 22 |
14:23:30 | 9,990 | 940 | 9,990 | 9,960 | 1,813 |
14:23:20 | 9,990 | 940 | 10,000 | 9,990 | 1,081 |
14:23:10 | 9,990 | 940 | 9,990 | 9,980 | 10 |
14:23:00 | 9,990 | 940 | 9,990 | 9,980 | 10 |
14:22:50 | 9,970 | 920 | 9,990 | 9,970 | 41 |
14:22:40 | 9,970 | 920 | 9,980 | 9,960 | 56 |
14:22:30 | 9,980 | 930 | 9,980 | 9,970 | 734 |
14:22:20 | 9,990 | 940 | 9,990 | 9,980 | 112 |
14:22:10 | 9,990 | 940 | 9,990 | 9,980 | 9 |
14:22:00 | 9,980 | 930 | 9,990 | 9,980 | 615 |
14:21:50 | 9,990 | 940 | 9,990 | 9,980 | 118 |
14:21:40 | 9,990 | 940 | 9,990 | 9,980 | 8,822 |
14:21:30 | 9,970 | 920 | 9,970 | 9,960 | 2,325 |
14:21:20 | 9,970 | 920 | 9,970 | 9,960 | 70 |
14:21:10 | 9,960 | 910 | 9,970 | 9,960 | 250 |
14:20:50 | 9,960 | 910 | 9,960 | 9,950 | 46 |
14:20:40 | 9,960 | 910 | 9,960 | 9,950 | 23 |
14:20:30 | 9,960 | 910 | 9,960 | 9,950 | 82 |
14:20:20 | 9,960 | 910 | 9,960 | 9,950 | 73 |
14:20:10 | 9,960 | 910 | 9,960 | 9,950 | 29 |
14:20:00 | 9,960 | 910 | 9,960 | 9,950 | 192 |
14:19:50 | 9,960 | 910 | 9,960 | 9,950 | 22 |
14:19:40 | 9,950 | 900 | 9,960 | 9,950 | 10 |
14:19:30 | 9,950 | 900 | 9,960 | 9,950 | 178 |
14:19:20 | 9,950 | 900 | 9,960 | 9,950 | 114 |
14:19:00 | 9,940 | 890 | 9,950 | 9,940 | 84 |
14:18:50 | 9,950 | 900 | 9,950 | 9,940 | 204 |
14:18:40 | 9,950 | 900 | 9,950 | 9,940 | 86 |
14:18:30 | 9,950 | 900 | 9,950 | 9,940 | 23 |
14:18:20 | 9,950 | 900 | 9,950 | 9,940 | 7 |
14:18:00 | 9,940 | 890 | 9,950 | 9,940 | 62 |
14:17:40 | 9,940 | 890 | 9,940 | 9,930 | 47 |
14:17:30 | 9,940 | 890 | 9,940 | 9,930 | 75 |
14:17:10 | 9,930 | 880 | 9,940 | 9,930 | 1 |
14:17:00 | 9,930 | 880 | 9,940 | 9,930 | 77 |
14:16:50 | 9,930 | 880 | 9,940 | 9,930 | 301 |
14:16:40 | 9,940 | 890 | 9,940 | 9,930 | 24 |
14:16:30 | 9,940 | 890 | 9,940 | 9,930 | 32 |
14:16:20 | 9,960 | 910 | 9,960 | 9,940 | 322 |
14:16:10 | 9,970 | 920 | 9,970 | 9,960 | 463 |
14:16:00 | 9,970 | 920 | 9,970 | 9,960 | 3,328 |
14:15:50 | 9,970 | 920 | 9,980 | 9,970 | 582 |
14:15:40 | 9,980 | 930 | 9,980 | 9,970 | 1,137 |
14:15:30 | 9,970 | 920 | 9,970 | 9,960 | 22 |
14:15:20 | 9,970 | 920 | 9,970 | 9,960 | 24 |
14:15:10 | 9,970 | 920 | 9,970 | 9,960 | 451 |
14:15:00 | 9,970 | 920 | 9,970 | 9,960 | 36 |
14:14:50 | 9,970 | 920 | 9,970 | 9,960 | 825 |
14:14:40 | 9,960 | 910 | 9,960 | 9,950 | 52 |
14:14:30 | 9,950 | 900 | 9,960 | 9,950 | 21 |
14:14:20 | 9,950 | 900 | 9,950 | 9,940 | 1 |
14:14:10 | 9,950 | 900 | 9,950 | 9,940 | 203 |
14:14:00 | 9,950 | 900 | 9,960 | 9,950 | 77 |
14:13:50 | 9,960 | 910 | 9,960 | 9,950 | 291 |
14:13:40 | 9,960 | 910 | 9,960 | 9,950 | 80 |
14:13:30 | 9,960 | 910 | 9,960 | 9,950 | 16 |
14:13:20 | 9,960 | 910 | 9,960 | 9,950 | 3,270 |
14:13:10 | 9,960 | 910 | 9,960 | 9,950 | 863 |
14:13:00 | 9,940 | 890 | 9,950 | 9,940 | 7 |
14:12:50 | 9,940 | 890 | 9,950 | 9,940 | 282 |
14:12:40 | 9,940 | 890 | 9,950 | 9,930 | 59 |
14:12:30 | 9,960 | 910 | 9,960 | 9,940 | 51 |
14:12:20 | 9,950 | 900 | 9,960 | 9,940 | 780 |
14:12:10 | 9,950 | 900 | 9,950 | 9,930 | 40 |
14:12:00 | 9,950 | 900 | 9,950 | 9,920 | 646 |
14:11:50 | 9,950 | 900 | 9,950 | 9,920 | 870 |
14:11:40 | 9,940 | 890 | 9,950 | 9,940 | 102 |
14:11:30 | 9,930 | 880 | 9,950 | 9,940 | 194 |
14:11:20 | 9,910 | 860 | 9,930 | 9,910 | 408 |
14:11:10 | 9,900 | 850 | 9,930 | 9,910 | 20 |
14:11:00 | 9,930 | 880 | 9,930 | 9,910 | 25 |
14:10:50 | 9,920 | 870 | 9,930 | 9,910 | 202 |
14:10:30 | 9,910 | 860 | 9,930 | 9,910 | 332 |
14:10:10 | 9,910 | 860 | 9,930 | 9,910 | 107 |
14:09:40 | 9,910 | 860 | 9,920 | 9,910 | 11 |
14:09:30 | 9,910 | 860 | 9,920 | 9,910 | 16 |
14:09:20 | 9,920 | 870 | 9,920 | 9,910 | 137 |
14:09:10 | 9,920 | 870 | 9,920 | 9,910 | 44 |
14:08:50 | 9,920 | 870 | 9,920 | 9,900 | 161 |
14:08:40 | 9,890 | 840 | 9,900 | 9,890 | 295 |
14:08:20 | 9,880 | 830 | 9,890 | 9,880 | 8 |
14:08:10 | 9,880 | 830 | 9,880 | 9,870 | 72 |
14:08:00 | 9,880 | 830 | 9,880 | 9,870 | 22 |
14:07:50 | 9,880 | 830 | 9,880 | 9,870 | 56 |
14:07:40 | 9,880 | 830 | 9,880 | 9,870 | 12 |
14:07:30 | 9,870 | 820 | 9,880 | 9,870 | 7 |
14:07:20 | 9,850 | 800 | 9,880 | 9,870 | 292 |
14:06:50 | 9,870 | 820 | 9,880 | 9,870 | 296 |
14:06:40 | 9,870 | 820 | 9,870 | 9,860 | 329 |
14:06:10 | 9,860 | 810 | 9,870 | 9,860 | 48 |
14:06:00 | 9,870 | 820 | 9,880 | 9,870 | 42 |
14:05:50 | 9,880 | 830 | 9,880 | 9,870 | 7 |
14:05:20 | 9,870 | 820 | 9,890 | 9,870 | 269 |
14:05:10 | 9,870 | 820 | 9,870 | 9,860 | 45 |
14:05:00 | 9,870 | 820 | 9,870 | 9,860 | 18 |
14:04:50 | 9,870 | 820 | 9,870 | 9,860 | 23 |
14:04:40 | 9,870 | 820 | 9,870 | 9,860 | 22 |
14:04:30 | 9,860 | 810 | 9,870 | 9,860 | 42 |
14:04:20 | 9,870 | 820 | 9,870 | 9,860 | 23 |
14:04:10 | 9,870 | 820 | 9,870 | 9,860 | 4 |
14:03:50 | 9,860 | 810 | 9,890 | 9,870 | 58 |
14:03:40 | 9,870 | 820 | 9,870 | 9,860 | 227 |
14:03:30 | 9,870 | 820 | 9,890 | 9,870 | 21 |
14:03:20 | 9,870 | 820 | 9,890 | 9,870 | 32 |
14:03:10 | 9,880 | 830 | 9,890 | 9,880 | 1,758 |
14:03:00 | 9,890 | 840 | 9,890 | 9,880 | 118 |
14:02:50 | 9,900 | 850 | 9,900 | 9,890 | 40 |
14:02:40 | 9,890 | 840 | 9,900 | 9,890 | 102 |
14:02:30 | 9,900 | 850 | 9,900 | 9,890 | 19 |
14:02:20 | 9,890 | 840 | 9,900 | 9,890 | 131 |
14:02:10 | 9,900 | 850 | 9,900 | 9,890 | 75 |
14:02:00 | 9,900 | 850 | 9,900 | 9,890 | 22 |
14:01:50 | 9,900 | 850 | 9,910 | 9,900 | 1,776 |
14:01:40 | 9,920 | 870 | 9,920 | 9,910 | 655 |
14:01:30 | 9,920 | 870 | 9,930 | 9,920 | 100 |
14:01:20 | 9,920 | 870 | 9,930 | 9,920 | 25 |
14:01:10 | 9,930 | 880 | 9,930 | 9,920 | 22 |
14:01:00 | 9,930 | 880 | 9,930 | 9,920 | 51 |
14:00:50 | 9,920 | 870 | 9,930 | 9,920 | 171 |
14:00:40 | 9,950 | 900 | 9,950 | 9,940 | 68 |
14:00:30 | 9,950 | 900 | 9,950 | 9,940 | 91 |
14:00:20 | 9,950 | 900 | 9,950 | 9,930 | 355 |
14:00:10 | 9,930 | 880 | 9,940 | 9,930 | 43 |
14:00:00 | 9,920 | 870 | 9,930 | 9,920 | 29 |
13:59:50 | 9,920 | 870 | 9,940 | 9,920 | 43 |
13:59:30 | 9,920 | 870 | 9,940 | 9,920 | 2 |
13:59:20 | 9,920 | 870 | 9,940 | 9,920 | 26 |
13:59:10 | 9,950 | 900 | 9,960 | 9,950 | 294 |
13:59:00 | 9,930 | 880 | 9,940 | 9,920 | 3,781 |
13:58:50 | 9,970 | 920 | 9,960 | 9,950 | 68 |
13:58:40 | 9,960 | 910 | 9,970 | 9,950 | 184 |
13:58:30 | 9,970 | 920 | 9,970 | 9,960 | 13 |
13:58:20 | 9,960 | 910 | 9,960 | 9,950 | 41 |
13:58:10 | 9,970 | 920 | 9,970 | 9,960 | 430 |
13:58:00 | 9,960 | 910 | 9,960 | 9,950 | 27 |
13:57:50 | 9,960 | 910 | 9,960 | 9,950 | 25 |
13:57:40 | 9,960 | 910 | 9,960 | 9,950 | 56 |
13:57:30 | 9,950 | 900 | 9,960 | 9,950 | 49 |
13:57:20 | 9,960 | 910 | 9,960 | 9,950 | 355 |
13:57:10 | 9,960 | 910 | 9,960 | 9,940 | 22 |
13:57:00 | 9,960 | 910 | 9,960 | 9,940 | 25 |
13:56:50 | 9,940 | 890 | 9,960 | 9,940 | 12 |
13:56:40 | 9,950 | 900 | 9,960 | 9,940 | 1 |
13:56:30 | 9,950 | 900 | 9,960 | 9,950 | 131 |
13:56:10 | 9,960 | 910 | 9,950 | 9,940 | 350 |
13:56:00 | 9,950 | 900 | 9,950 | 9,940 | 255 |
13:55:50 | 9,950 | 900 | 9,960 | 9,940 | 126 |
13:55:40 | 9,950 | 900 | 9,960 | 9,950 | 1,532 |
13:55:30 | 9,970 | 920 | 9,960 | 9,950 | 202 |
13:55:20 | 9,960 | 910 | 9,970 | 9,950 | 162 |
13:55:10 | 9,970 | 920 | 9,970 | 9,960 | 400 |
13:55:00 | 9,980 | 930 | 9,970 | 9,960 | 1,677 |
13:54:50 | 9,980 | 930 | 9,980 | 9,970 | 54 |
13:54:40 | 9,980 | 930 | 9,980 | 9,970 | 433 |
13:54:30 | 9,970 | 920 | 9,970 | 9,960 | 1,008 |
13:54:20 | 9,970 | 920 | 9,970 | 9,960 | 778 |
13:54:10 | 9,960 | 910 | 9,960 | 9,950 | 494 |
13:54:00 | 9,960 | 910 | 9,960 | 9,950 | 11 |
13:53:50 | 9,950 | 900 | 9,960 | 9,950 | 1 |
13:53:30 | 9,950 | 900 | 9,960 | 9,950 | 3,216 |
13:53:20 | 9,950 | 900 | 9,950 | 9,940 | 4 |
13:53:10 | 9,950 | 900 | 9,950 | 9,940 | 3,000 |
13:53:00 | 9,950 | 900 | 9,950 | 9,940 | 1 |
13:52:20 | 9,920 | 870 | 9,950 | 9,940 | 13 |
13:52:10 | 9,920 | 870 | 9,950 | 9,920 | 695 |
13:52:00 | 9,920 | 870 | 9,920 | 9,910 | 41 |
13:51:50 | 9,920 | 870 | 9,920 | 9,910 | 9 |
13:51:40 | 9,920 | 870 | 9,920 | 9,910 | 1,255 |
13:51:30 | 9,950 | 900 | 9,950 | 9,930 | 2,711 |
13:51:10 | 9,940 | 890 | 9,940 | 9,930 | 2 |
13:51:00 | 9,940 | 890 | 9,940 | 9,930 | 212 |
13:50:40 | 9,940 | 890 | 9,930 | 9,920 | 22 |
13:50:30 | 9,920 | 870 | 9,940 | 9,920 | 286 |
13:50:20 | 9,940 | 890 | 9,940 | 9,920 | 22 |
13:50:00 | 9,940 | 890 | 9,940 | 9,920 | 3 |
13:49:50 | 9,940 | 890 | 9,940 | 9,910 | 525 |
13:49:30 | 9,930 | 880 | 9,940 | 9,930 | 209 |
13:49:20 | 9,940 | 890 | 9,940 | 9,930 | 30 |
13:49:00 | 9,940 | 890 | 9,930 | 9,920 | 1 |
13:48:50 | 9,930 | 880 | 9,940 | 9,920 | 34 |
13:48:40 | 9,930 | 880 | 9,930 | 9,920 | 2 |
13:48:30 | 9,930 | 880 | 9,930 | 9,920 | 609 |
13:48:20 | 9,930 | 880 | 9,940 | 9,930 | 213 |
13:48:10 | 9,940 | 890 | 9,940 | 9,930 | 450 |
13:48:00 | 9,930 | 880 | 9,940 | 9,930 | 50 |
13:47:50 | 9,940 | 890 | 9,940 | 9,930 | 10 |
13:47:40 | 9,940 | 890 | 9,940 | 9,930 | 254 |
13:47:30 | 9,940 | 890 | 9,940 | 9,930 | 4 |
13:47:10 | 9,940 | 890 | 9,940 | 9,930 | 717 |
13:47:00 | 9,940 | 890 | 9,940 | 9,930 | 729 |
13:46:50 | 9,930 | 880 | 9,940 | 9,930 | 40 |
13:46:40 | 9,930 | 880 | 9,940 | 9,930 | 1,169 |
13:46:20 | 9,930 | 880 | 9,930 | 9,920 | 331 |
13:46:10 | 9,930 | 880 | 9,930 | 9,920 | 5 |
13:46:00 | 9,930 | 880 | 9,930 | 9,920 | 807 |
13:45:50 | 9,930 | 880 | 9,930 | 9,920 | 586 |
13:45:40 | 9,930 | 880 | 9,930 | 9,920 | 14 |
13:45:20 | 9,920 | 870 | 9,920 | 9,900 | 163 |
13:45:00 | 9,920 | 870 | 9,920 | 9,910 | 2 |
13:44:40 | 9,920 | 870 | 9,920 | 9,910 | 2 |
13:44:30 | 9,900 | 850 | 9,920 | 9,910 | 512 |
13:44:10 | 9,920 | 870 | 9,920 | 9,900 | 112 |
13:44:00 | 9,920 | 870 | 9,920 | 9,900 | 240 |
13:43:50 | 9,920 | 870 | 9,920 | 9,910 | 516 |
13:43:40 | 9,920 | 870 | 9,920 | 9,900 | 3 |
13:43:30 | 9,920 | 870 | 9,920 | 9,900 | 30 |
13:43:20 | 9,920 | 870 | 9,920 | 9,900 | 1,257 |
13:43:10 | 9,910 | 860 | 9,920 | 9,910 | 228 |
13:43:00 | 9,910 | 860 | 9,920 | 9,910 | 769 |
13:42:50 | 9,910 | 860 | 9,920 | 9,910 | 300 |
13:42:40 | 9,910 | 860 | 9,910 | 9,900 | 205 |
13:42:20 | 9,910 | 860 | 9,920 | 9,910 | 394 |
13:42:10 | 9,900 | 850 | 9,910 | 9,900 | 493 |
13:42:00 | 9,900 | 850 | 9,900 | 9,890 | 79 |
13:41:40 | 9,900 | 850 | 9,900 | 9,890 | 2 |
13:41:30 | 9,900 | 850 | 9,900 | 9,890 | 16 |
13:41:00 | 9,890 | 840 | 9,890 | 9,880 | 1 |
13:40:30 | 9,900 | 850 | 9,900 | 9,890 | 1 |
13:40:20 | 9,900 | 850 | 9,900 | 9,890 | 10 |
13:40:10 | 9,890 | 840 | 9,900 | 9,890 | 2 |
13:39:50 | 9,900 | 850 | 9,890 | 9,880 | 89 |
13:39:40 | 9,900 | 850 | 9,900 | 9,860 | 300 |
13:39:30 | 9,900 | 850 | 9,900 | 9,860 | 473 |
13:39:20 | 9,900 | 850 | 9,900 | 9,860 | 55 |
13:39:10 | 9,900 | 850 | 9,890 | 9,860 | 100 |
13:38:50 | 9,910 | 860 | 9,890 | 9,860 | 87 |
13:38:40 | 9,850 | 800 | 9,900 | 9,860 | 500 |
13:38:30 | 9,880 | 830 | 9,900 | 9,870 | 2,479 |
13:38:20 | 9,900 | 850 | 9,900 | 9,890 | 147 |
13:38:10 | 9,910 | 860 | 9,910 | 9,900 | 10 |
13:38:00 | 9,900 | 850 | 9,910 | 9,900 | 50 |
13:37:50 | 9,910 | 860 | 9,910 | 9,900 | 60 |
13:37:40 | 9,910 | 860 | 9,910 | 9,890 | 191 |
13:37:20 | 9,910 | 860 | 9,910 | 9,890 | 117 |
13:37:10 | 9,900 | 850 | 9,910 | 9,900 | 200 |
13:37:00 | 9,900 | 850 | 9,910 | 9,900 | 101 |
13:36:50 | 9,910 | 860 | 9,910 | 9,900 | 474 |
13:36:40 | 9,900 | 850 | 9,900 | 9,890 | 7 |
13:36:30 | 9,890 | 840 | 9,900 | 9,890 | 566 |
13:36:20 | 9,900 | 850 | 9,880 | 9,870 | 2,328 |
13:36:10 | 9,880 | 830 | 9,910 | 9,900 | 5,541 |
13:36:00 | 9,910 | 860 | 9,910 | 9,900 | 2,146 |
13:35:50 | 9,890 | 840 | 9,900 | 9,890 | 5,879 |
13:35:30 | 9,890 | 840 | 9,890 | 9,880 | 300 |
13:35:20 | 9,890 | 840 | 9,890 | 9,880 | 860 |
13:35:10 | 9,880 | 830 | 9,880 | 9,870 | 516 |
13:35:00 | 9,880 | 830 | 9,880 | 9,870 | 12 |
13:34:50 | 9,870 | 820 | 9,880 | 9,870 | 499 |
13:34:40 | 9,860 | 810 | 9,870 | 9,860 | 775 |
13:34:30 | 9,860 | 810 | 9,870 | 9,850 | 4,942 |
13:33:50 | 9,850 | 800 | 9,850 | 9,840 | 100 |
13:33:20 | 9,850 | 800 | 9,850 | 9,840 | 220 |
13:33:10 | 9,850 | 800 | 9,850 | 9,840 | 3 |
13:33:00 | 9,850 | 800 | 9,850 | 9,840 | 80 |
13:32:40 | 9,850 | 800 | 9,850 | 9,840 | 21 |
13:32:00 | 9,850 | 800 | 9,850 | 9,840 | 17 |
13:31:50 | 9,850 | 800 | 9,850 | 9,840 | 10 |
13:31:40 | 9,850 | 800 | 9,850 | 9,840 | 100 |
13:30:50 | 9,850 | 800 | 9,850 | 9,840 | 361 |
13:30:10 | 9,830 | 780 | 9,840 | 9,830 | 4 |
13:29:50 | 9,840 | 790 | 9,840 | 9,830 | 205 |
13:29:30 | 9,840 | 790 | 9,850 | 9,840 | 31 |
13:29:20 | 9,850 | 800 | 9,850 | 9,840 | 8 |
13:29:00 | 9,850 | 800 | 9,850 | 9,840 | 4 |
13:28:50 | 9,850 | 800 | 9,850 | 9,840 | 73 |
13:28:40 | 9,850 | 800 | 9,850 | 9,840 | 10 |
13:28:30 | 9,850 | 800 | 9,850 | 9,840 | 54 |
13:28:10 | 9,840 | 790 | 9,850 | 9,840 | 1,454 |
13:27:50 | 9,850 | 800 | 9,850 | 9,840 | 1 |
13:27:40 | 9,840 | 790 | 9,850 | 9,840 | 73 |
13:27:30 | 9,850 | 800 | 9,850 | 9,840 | 2 |
13:27:20 | 9,850 | 800 | 9,850 | 9,840 | 10 |
13:26:20 | 9,840 | 790 | 9,850 | 9,840 | 30 |
13:26:10 | 9,840 | 790 | 9,850 | 9,840 | 9 |
13:26:00 | 9,840 | 790 | 9,850 | 9,840 | 100 |
13:25:50 | 9,840 | 790 | 9,850 | 9,840 | 9 |
13:25:40 | 9,840 | 790 | 9,850 | 9,840 | 390 |
13:25:30 | 9,840 | 790 | 9,840 | 9,830 | 21 |
13:25:20 | 9,840 | 790 | 9,850 | 9,840 | 331 |
13:25:10 | 9,840 | 790 | 9,840 | 9,830 | 45 |
13:24:50 | 9,840 | 790 | 9,840 | 9,830 | 2 |
13:24:40 | 9,840 | 790 | 9,840 | 9,830 | 18 |
13:24:30 | 9,830 | 780 | 9,840 | 9,830 | 28 |
13:23:50 | 9,830 | 780 | 9,830 | 9,820 | 1 |
13:23:30 | 9,830 | 780 | 9,830 | 9,820 | 72 |
13:23:20 | 9,820 | 770 | 9,830 | 9,820 | 41 |
13:23:10 | 9,820 | 770 | 9,820 | 9,810 | 216 |
13:22:40 | 9,820 | 770 | 9,820 | 9,810 | 4 |
13:22:20 | 9,820 | 770 | 9,820 | 9,810 | 14 |
13:22:00 | 9,820 | 770 | 9,820 | 9,810 | 1 |
13:21:30 | 9,810 | 760 | 9,820 | 9,810 | 27 |
13:21:20 | 9,820 | 770 | 9,820 | 9,810 | 25 |
13:20:50 | 9,820 | 770 | 9,820 | 9,810 | 10 |
13:20:40 | 9,820 | 770 | 9,820 | 9,810 | 11 |
13:20:30 | 9,820 | 770 | 9,820 | 9,810 | 12 |
13:20:10 | 9,820 | 770 | 9,820 | 9,810 | 4 |
13:20:00 | 9,810 | 760 | 9,820 | 9,810 | 4 |
13:19:50 | 9,800 | 750 | 9,810 | 9,790 | 560 |
13:19:20 | 9,800 | 750 | 9,800 | 9,790 | 440 |
13:19:10 | 9,800 | 750 | 9,810 | 9,800 | 974 |
13:18:50 | 9,800 | 750 | 9,800 | 9,790 | 1 |
13:18:40 | 9,780 | 730 | 9,800 | 9,780 | 1 |
13:18:30 | 9,800 | 750 | 9,800 | 9,780 | 3 |
13:17:40 | 9,800 | 750 | 9,790 | 9,780 | 28 |
13:16:50 | 9,800 | 750 | 9,800 | 9,790 | 7 |
13:16:40 | 9,810 | 760 | 9,800 | 9,790 | 13 |
13:16:30 | 9,820 | 770 | 9,820 | 9,810 | 2 |
13:16:20 | 9,820 | 770 | 9,820 | 9,800 | 15 |
13:15:40 | 9,780 | 730 | 9,820 | 9,800 | 1 |
13:15:20 | 9,820 | 770 | 9,820 | 9,780 | 3 |
13:15:10 | 9,770 | 720 | 9,820 | 9,770 | 51 |
13:15:00 | 9,800 | 750 | 9,820 | 9,780 | 200 |
13:14:40 | 9,800 | 750 | 9,800 | 9,780 | 1,000 |
13:13:30 | 9,800 | 750 | 9,800 | 9,770 | 200 |
13:13:20 | 9,800 | 750 | 9,800 | 9,760 | 3,011 |
13:13:10 | 9,770 | 720 | 9,760 | 9,750 | 19 |
13:13:00 | 9,780 | 730 | 9,780 | 9,770 | 1 |
13:12:40 | 9,750 | 700 | 9,780 | 9,770 | 2,151 |
13:12:30 | 9,750 | 700 | 9,760 | 9,750 | 65 |
13:12:20 | 9,750 | 700 | 9,760 | 9,750 | 165 |
13:12:10 | 9,760 | 710 | 9,760 | 9,750 | 527 |
13:12:00 | 9,770 | 720 | 9,780 | 9,760 | 66 |
13:11:50 | 9,760 | 710 | 9,770 | 9,760 | 447 |
13:11:40 | 9,760 | 710 | 9,770 | 9,760 | 36 |
13:11:30 | 9,770 | 720 | 9,770 | 9,760 | 467 |
13:11:10 | 9,770 | 720 | 9,780 | 9,770 | 33 |
13:11:00 | 9,780 | 730 | 9,780 | 9,770 | 800 |
13:10:30 | 9,800 | 750 | 9,800 | 9,780 | 2 |
13:10:20 | 9,790 | 740 | 9,800 | 9,790 | 1 |
13:10:10 | 9,780 | 730 | 9,800 | 9,790 | 1 |
13:09:50 | 9,780 | 730 | 9,800 | 9,780 | 198 |
13:09:40 | 9,800 | 750 | 9,800 | 9,790 | 18 |
13:09:30 | 9,800 | 750 | 9,800 | 9,790 | 10 |
13:09:20 | 9,800 | 750 | 9,800 | 9,790 | 2 |
13:08:40 | 9,790 | 740 | 9,800 | 9,790 | 105 |
13:08:00 | 9,800 | 750 | 9,800 | 9,790 | 3 |
13:07:50 | 9,800 | 750 | 9,800 | 9,780 | 73 |
13:07:40 | 9,780 | 730 | 9,800 | 9,780 | 641 |
13:07:30 | 9,800 | 750 | 9,800 | 9,790 | 52 |
13:07:20 | 9,800 | 750 | 9,800 | 9,790 | 21 |
13:07:10 | 9,800 | 750 | 9,800 | 9,790 | 1 |
13:06:30 | 9,800 | 750 | 9,800 | 9,790 | 8 |
13:06:20 | 9,790 | 740 | 9,800 | 9,790 | 713 |
13:06:10 | 9,780 | 730 | 9,780 | 9,770 | 2 |
13:06:00 | 9,770 | 720 | 9,780 | 9,770 | 1 |
13:05:50 | 9,780 | 730 | 9,780 | 9,770 | 1 |
13:05:40 | 9,780 | 730 | 9,780 | 9,770 | 1 |
13:05:20 | 9,770 | 720 | 9,780 | 9,770 | 6 |
13:05:00 | 9,770 | 720 | 9,780 | 9,770 | 2 |
13:04:40 | 9,770 | 720 | 9,770 | 9,760 | 11 |
13:04:30 | 9,770 | 720 | 9,770 | 9,760 | 1 |
13:04:10 | 9,770 | 720 | 9,790 | 9,770 | 777 |
13:03:50 | 9,790 | 740 | 9,790 | 9,780 | 37 |
13:03:40 | 9,790 | 740 | 9,790 | 9,780 | 286 |
13:03:30 | 9,770 | 720 | 9,790 | 9,770 | 254 |
13:03:10 | 9,790 | 740 | 9,790 | 9,780 | 254 |
13:02:50 | 9,790 | 740 | 9,800 | 9,790 | 1 |
13:02:00 | 9,790 | 740 | 9,800 | 9,790 | 3 |
13:01:50 | 9,790 | 740 | 9,800 | 9,790 | 29 |
13:01:40 | 9,800 | 750 | 9,800 | 9,790 | 58 |
13:01:30 | 9,790 | 740 | 9,800 | 9,790 | 47 |
13:01:20 | 9,800 | 750 | 9,800 | 9,790 | 5 |
13:01:00 | 9,800 | 750 | 9,800 | 9,790 | 8,866 |
13:00:40 | 9,840 | 790 | 9,850 | 9,840 | 10 |
13:00:30 | 9,850 | 800 | 9,850 | 9,840 | 61 |
13:00:20 | 9,850 | 800 | 9,850 | 9,840 | 4 |
13:00:10 | 9,850 | 800 | 9,850 | 9,840 | 35 |
13:00:00 | 9,850 | 800 | 9,850 | 9,840 | 262 |
12:59:50 | 9,860 | 810 | 9,860 | 9,850 | 20 |
12:59:40 | 9,860 | 810 | 9,860 | 9,850 | 2 |
12:59:30 | 9,860 | 810 | 9,860 | 9,850 | 22 |
12:59:20 | 9,860 | 810 | 9,860 | 9,850 | 349 |
12:59:10 | 9,850 | 800 | 9,860 | 9,850 | 50 |
12:59:00 | 9,860 | 810 | 9,860 | 9,850 | 7 |
12:58:50 | 9,850 | 800 | 9,860 | 9,850 | 1,217 |
12:58:40 | 9,850 | 800 | 9,860 | 9,850 | 498 |
12:58:10 | 9,850 | 800 | 9,850 | 9,830 | 1 |
12:58:00 | 9,820 | 770 | 9,850 | 9,830 | 26 |
12:57:10 | 9,810 | 760 | 9,850 | 9,820 | 35 |
12:56:50 | 9,810 | 760 | 9,850 | 9,820 | 646 |
12:56:40 | 9,850 | 800 | 9,850 | 9,840 | 103 |
12:56:30 | 9,850 | 800 | 9,850 | 9,840 | 1 |
12:56:10 | 9,850 | 800 | 9,850 | 9,840 | 5 |
12:56:00 | 9,850 | 800 | 9,850 | 9,830 | 23 |
12:55:40 | 9,850 | 800 | 9,850 | 9,840 | 35 |
12:55:30 | 9,840 | 790 | 9,840 | 9,830 | 4 |
12:55:20 | 9,840 | 790 | 9,850 | 9,830 | 2,406 |
12:55:10 | 9,840 | 790 | 9,840 | 9,830 | 10 |
12:54:50 | 9,840 | 790 | 9,840 | 9,830 | 1 |
12:54:40 | 9,840 | 790 | 9,840 | 9,830 | 2 |
12:54:10 | 9,840 | 790 | 9,840 | 9,830 | 7 |
12:54:00 | 9,840 | 790 | 9,840 | 9,830 | 6 |
12:53:50 | 9,830 | 780 | 9,840 | 9,830 | 1 |
12:53:40 | 9,830 | 780 | 9,840 | 9,830 | 140 |
12:53:00 | 9,820 | 770 | 9,830 | 9,820 | 43 |
12:52:00 | 9,830 | 780 | 9,830 | 9,820 | 42 |
12:51:50 | 9,830 | 780 | 9,830 | 9,820 | 6 |
12:51:40 | 9,820 | 770 | 9,830 | 9,820 | 46 |
12:51:20 | 9,830 | 780 | 9,830 | 9,820 | 2 |
12:51:10 | 9,820 | 770 | 9,830 | 9,820 | 87 |
12:51:00 | 9,830 | 780 | 9,830 | 9,820 | 17 |
12:50:40 | 9,830 | 780 | 9,830 | 9,820 | 12 |
12:50:30 | 9,830 | 780 | 9,830 | 9,820 | 9 |
12:50:20 | 9,830 | 780 | 9,840 | 9,830 | 8 |
12:50:10 | 9,820 | 770 | 9,830 | 9,820 | 45 |
12:50:00 | 9,820 | 770 | 9,840 | 9,830 | 559 |
12:49:40 | 9,840 | 790 | 9,840 | 9,830 | 5 |
12:49:20 | 9,840 | 790 | 9,840 | 9,830 | 1 |
12:49:00 | 9,830 | 780 | 9,840 | 9,830 | 339 |
12:48:40 | 9,840 | 790 | 9,840 | 9,830 | 9 |
12:48:20 | 9,840 | 790 | 9,850 | 9,830 | 20 |
12:48:10 | 9,840 | 790 | 9,840 | 9,830 | 77 |
12:48:00 | 9,840 | 790 | 9,840 | 9,830 | 69 |
12:47:30 | 9,840 | 790 | 9,850 | 9,840 | 35 |
12:47:10 | 9,850 | 800 | 9,850 | 9,840 | 184 |
12:47:00 | 9,850 | 800 | 9,850 | 9,840 | 4 |
12:46:50 | 9,850 | 800 | 9,850 | 9,840 | 10 |
12:46:40 | 9,850 | 800 | 9,850 | 9,840 | 90 |
12:46:10 | 9,840 | 790 | 9,840 | 9,830 | 15 |
12:46:00 | 9,840 | 790 | 9,850 | 9,840 | 7 |
12:45:50 | 9,850 | 800 | 9,850 | 9,840 | 114 |
12:45:40 | 9,850 | 800 | 9,850 | 9,840 | 102 |
12:45:30 | 9,850 | 800 | 9,850 | 9,840 | 4 |
12:45:20 | 9,840 | 790 | 9,850 | 9,840 | 62 |
12:44:40 | 9,850 | 800 | 9,850 | 9,840 | 3 |
12:44:00 | 9,840 | 790 | 9,840 | 9,830 | 12 |
12:43:20 | 9,850 | 800 | 9,850 | 9,840 | 10 |
12:43:00 | 9,850 | 800 | 9,840 | 9,830 | 10 |
12:42:50 | 9,850 | 800 | 9,850 | 9,830 | 10 |
12:42:40 | 9,830 | 780 | 9,850 | 9,830 | 32 |
12:42:30 | 9,830 | 780 | 9,830 | 9,820 | 31 |
12:42:20 | 9,830 | 780 | 9,830 | 9,820 | 37 |
12:42:00 | 9,850 | 800 | 9,850 | 9,840 | 2 |
12:41:40 | 9,850 | 800 | 9,850 | 9,830 | 21 |
12:41:30 | 9,850 | 800 | 9,860 | 9,850 | 979 |
12:41:20 | 9,840 | 790 | 9,850 | 9,830 | 114 |
12:40:50 | 9,850 | 800 | 9,850 | 9,840 | 467 |
12:40:40 | 9,845 | 795 | 9,850 | 9,840 | 2 |
12:40:30 | 9,850 | 800 | 9,850 | 9,840 | 32 |
12:40:20 | 9,830 | 780 | 9,850 | 9,830 | 80 |
12:40:10 | 9,830 | 780 | 9,850 | 9,830 | 1 |
12:39:50 | 9,820 | 770 | 9,850 | 9,830 | 257 |
12:39:30 | 9,850 | 800 | 9,850 | 9,830 | 1 |
12:39:20 | 9,830 | 780 | 9,850 | 9,830 | 69 |
12:39:10 | 9,850 | 800 | 9,850 | 9,840 | 60 |
12:39:00 | 9,840 | 790 | 9,850 | 9,840 | 306 |
12:38:40 | 9,860 | 810 | 9,860 | 9,850 | 2 |
12:38:30 | 9,860 | 810 | 9,860 | 9,850 | 15 |
12:38:20 | 9,860 | 810 | 9,860 | 9,850 | 1 |
12:37:50 | 9,850 | 800 | 9,860 | 9,850 | 77 |
12:37:20 | 9,840 | 790 | 9,860 | 9,850 | 2,423 |
12:37:10 | 9,860 | 810 | 9,860 | 9,850 | 10 |
12:36:40 | 9,860 | 810 | 9,860 | 9,850 | 30 |
12:36:30 | 9,860 | 810 | 9,860 | 9,850 | 17 |
12:36:20 | 9,860 | 810 | 9,860 | 9,850 | 166 |
12:36:10 | 9,870 | 820 | 9,870 | 9,860 | 15 |
12:36:00 | 9,860 | 810 | 9,870 | 9,860 | 339 |
12:35:20 | 9,860 | 810 | 9,870 | 9,860 | 7 |
12:34:50 | 9,860 | 810 | 9,870 | 9,860 | 11 |
12:34:30 | 9,880 | 830 | 9,870 | 9,860 | 2 |
12:34:20 | 9,880 | 830 | 9,880 | 9,850 | 1 |
12:34:10 | 9,840 | 790 | 9,880 | 9,840 | 64 |
12:34:00 | 9,850 | 800 | 9,860 | 9,840 | 540 |
12:33:50 | 9,870 | 820 | 9,880 | 9,870 | 1 |
12:33:30 | 9,880 | 830 | 9,880 | 9,870 | 4 |
12:33:20 | 9,880 | 830 | 9,890 | 9,870 | 2 |
12:33:00 | 9,880 | 830 | 9,890 | 9,870 | 11 |
12:32:50 | 9,860 | 810 | 9,890 | 9,870 | 3 |
12:32:10 | 9,880 | 830 | 9,890 | 9,860 | 150 |
12:32:00 | 9,870 | 820 | 9,890 | 9,880 | 145 |
12:31:50 | 9,880 | 830 | 9,890 | 9,870 | 1 |
12:31:30 | 9,870 | 820 | 9,890 | 9,880 | 32 |
12:31:20 | 9,880 | 830 | 9,880 | 9,870 | 12 |
12:31:00 | 9,880 | 830 | 9,880 | 9,870 | 1 |
12:30:40 | 9,870 | 820 | 9,880 | 9,870 | 12 |
12:30:30 | 9,870 | 820 | 9,870 | 9,860 | 171 |
12:30:20 | 9,880 | 830 | 9,890 | 9,880 | 102 |
12:30:10 | 9,880 | 830 | 9,880 | 9,870 | 3 |
12:30:00 | 9,900 | 850 | 9,900 | 9,880 | 13 |
12:29:40 | 9,900 | 850 | 9,900 | 9,880 | 159 |
12:29:10 | 9,880 | 830 | 9,880 | 9,870 | 2 |
12:29:00 | 9,890 | 840 | 9,880 | 9,870 | 2 |
12:28:30 | 9,870 | 820 | 9,880 | 9,870 | 70 |
12:28:20 | 9,870 | 820 | 9,870 | 9,860 | 250 |
12:28:10 | 9,870 | 820 | 9,870 | 9,860 | 10 |
12:28:00 | 9,870 | 820 | 9,870 | 9,860 | 262 |
12:27:40 | 9,870 | 820 | 9,890 | 9,870 | 101 |
12:27:20 | 9,880 | 830 | 9,890 | 9,870 | 9 |
12:26:50 | 9,880 | 830 | 9,890 | 9,870 | 830 |
12:26:30 | 9,900 | 850 | 9,900 | 9,890 | 1 |
12:26:10 | 9,890 | 840 | 9,900 | 9,890 | 103 |
12:26:00 | 9,900 | 850 | 9,900 | 9,890 | 3 |
12:25:50 | 9,890 | 840 | 9,900 | 9,890 | 150 |
12:25:40 | 9,890 | 840 | 9,890 | 9,880 | 1 |
12:25:30 | 9,890 | 840 | 9,890 | 9,880 | 89 |
12:25:20 | 9,890 | 840 | 9,900 | 9,890 | 3 |
12:25:10 | 9,890 | 840 | 9,900 | 9,890 | 117 |
12:25:00 | 9,880 | 830 | 9,890 | 9,880 | 60 |
12:24:50 | 9,880 | 830 | 9,880 | 9,870 | 11 |
12:24:30 | 9,880 | 830 | 9,880 | 9,870 | 257 |
12:24:20 | 9,880 | 830 | 9,880 | 9,870 | 1 |
12:23:50 | 9,880 | 830 | 9,880 | 9,870 | 9 |
12:23:40 | 9,880 | 830 | 9,880 | 9,860 | 1 |
12:23:00 | 9,850 | 800 | 9,880 | 9,860 | 50 |
12:22:50 | 9,850 | 800 | 9,880 | 9,850 | 2 |
12:22:30 | 9,880 | 830 | 9,880 | 9,850 | 1 |
12:22:00 | 9,880 | 830 | 9,880 | 9,850 | 202 |
12:21:50 | 9,880 | 830 | 9,880 | 9,870 | 4 |
12:21:40 | 9,880 | 830 | 9,880 | 9,870 | 22 |
12:21:30 | 9,880 | 830 | 9,880 | 9,860 | 188 |
12:21:20 | 9,890 | 840 | 9,880 | 9,860 | 41 |
12:21:10 | 9,880 | 830 | 9,890 | 9,880 | 248 |
12:21:00 | 9,880 | 830 | 9,880 | 9,860 | 1 |
12:20:30 | 9,840 | 790 | 9,880 | 9,860 | 100 |
12:20:10 | 9,880 | 830 | 9,880 | 9,850 | 18 |
12:19:30 | 9,880 | 830 | 9,880 | 9,840 | 1 |
12:19:20 | 9,840 | 790 | 9,880 | 9,840 | 158 |
12:19:10 | 9,840 | 790 | 9,880 | 9,840 | 1 |
12:19:00 | 9,840 | 790 | 9,880 | 9,840 | 2 |
12:18:50 | 9,840 | 790 | 9,880 | 9,840 | 1 |
12:18:30 | 9,830 | 780 | 9,880 | 9,840 | 559 |
12:18:20 | 9,860 | 810 | 9,890 | 9,860 | 31 |
12:18:00 | 9,870 | 820 | 9,890 | 9,860 | 42 |
12:17:40 | 9,890 | 840 | 9,890 | 9,870 | 2 |
12:17:30 | 9,890 | 840 | 9,890 | 9,870 | 15 |
12:17:20 | 9,890 | 840 | 9,890 | 9,870 | 20 |
12:16:40 | 9,890 | 840 | 9,890 | 9,870 | 1 |
12:16:30 | 9,880 | 830 | 9,890 | 9,870 | 1 |
12:16:20 | 9,880 | 830 | 9,890 | 9,880 | 207 |
12:16:10 | 9,900 | 850 | 9,890 | 9,880 | 1,017 |
12:15:40 | 9,900 | 850 | 9,900 | 9,860 | 93 |
12:15:30 | 9,900 | 850 | 9,900 | 9,850 | 2,160 |
12:15:20 | 9,880 | 830 | 9,900 | 9,870 | 22 |
12:15:10 | 9,890 | 840 | 9,900 | 9,890 | 573 |
12:15:00 | 9,880 | 830 | 9,890 | 9,870 | 2,108 |
12:14:50 | 9,890 | 840 | 9,890 | 9,880 | 48 |
12:14:40 | 9,880 | 830 | 9,890 | 9,880 | 71 |
12:14:30 | 9,870 | 820 | 9,880 | 9,870 | 69 |
12:14:00 | 9,870 | 820 | 9,870 | 9,840 | 1 |
12:13:50 | 9,840 | 790 | 9,870 | 9,840 | 98 |
12:13:30 | 9,830 | 780 | 9,870 | 9,840 | 152 |
12:13:20 | 9,860 | 810 | 9,860 | 9,850 | 77 |
12:13:10 | 9,860 | 810 | 9,860 | 9,850 | 718 |
12:12:50 | 9,850 | 800 | 9,850 | 9,840 | 149 |
12:12:30 | 9,840 | 790 | 9,840 | 9,830 | 7 |
12:12:20 | 9,840 | 790 | 9,840 | 9,830 | 30 |
12:12:10 | 9,840 | 790 | 9,840 | 9,830 | 176 |
12:12:00 | 9,840 | 790 | 9,840 | 9,830 | 100 |
12:11:20 | 9,840 | 790 | 9,840 | 9,830 | 55 |
12:11:00 | 9,850 | 800 | 9,850 | 9,840 | 4 |
12:10:50 | 9,840 | 790 | 9,850 | 9,840 | 45 |
12:10:20 | 9,840 | 790 | 9,840 | 9,830 | 10 |
12:10:10 | 9,830 | 780 | 9,840 | 9,830 | 4 |
12:09:50 | 9,830 | 780 | 9,840 | 9,830 | 18 |
12:09:40 | 9,830 | 780 | 9,840 | 9,830 | 12 |
12:09:20 | 9,830 | 780 | 9,830 | 9,810 | 308 |
12:09:10 | 9,800 | 750 | 9,800 | 9,780 | 4 |
12:09:00 | 9,800 | 750 | 9,800 | 9,770 | 596 |
12:08:50 | 9,810 | 760 | 9,810 | 9,800 | 89 |
12:08:40 | 9,810 | 760 | 9,830 | 9,810 | 114 |
12:08:20 | 9,820 | 770 | 9,830 | 9,820 | 526 |
12:08:00 | 9,830 | 780 | 9,830 | 9,820 | 315 |
12:07:50 | 9,840 | 790 | 9,840 | 9,830 | 5 |
12:07:40 | 9,840 | 790 | 9,840 | 9,830 | 10 |
12:07:30 | 9,850 | 800 | 9,840 | 9,830 | 34 |
12:07:20 | 9,820 | 770 | 9,850 | 9,830 | 1 |
12:07:10 | 9,820 | 770 | 9,850 | 9,820 | 25 |
12:07:00 | 9,840 | 790 | 9,850 | 9,840 | 711 |
12:06:50 | 9,860 | 810 | 9,850 | 9,840 | 2 |
12:06:30 | 9,840 | 790 | 9,860 | 9,840 | 10 |
12:06:00 | 9,860 | 810 | 9,860 | 9,840 | 5 |
12:05:50 | 9,860 | 810 | 9,860 | 9,840 | 1 |
12:05:40 | 9,850 | 800 | 9,860 | 9,840 | 13 |
12:05:30 | 9,850 | 800 | 9,860 | 9,840 | 1 |
12:05:10 | 9,860 | 810 | 9,860 | 9,850 | 2 |
12:05:00 | 9,860 | 810 | 9,860 | 9,840 | 8 |
12:04:50 | 9,860 | 810 | 9,860 | 9,840 | 14 |
12:04:20 | 9,840 | 790 | 9,860 | 9,840 | 7 |
12:03:50 | 9,840 | 790 | 9,840 | 9,830 | 10 |
12:03:40 | 9,840 | 790 | 9,840 | 9,830 | 3 |
12:03:20 | 9,840 | 790 | 9,840 | 9,830 | 3 |
12:03:00 | 9,830 | 780 | 9,840 | 9,830 | 43 |
12:02:50 | 9,830 | 780 | 9,840 | 9,830 | 47 |
12:02:40 | 9,840 | 790 | 9,840 | 9,830 | 88 |
12:02:20 | 9,850 | 800 | 9,850 | 9,840 | 100 |
12:02:10 | 9,850 | 800 | 9,860 | 9,830 | 100 |
12:02:00 | 9,840 | 790 | 9,840 | 9,830 | 1 |
12:01:50 | 9,840 | 790 | 9,840 | 9,830 | 192 |
12:01:10 | 9,850 | 800 | 9,850 | 9,840 | 6 |
12:01:00 | 9,850 | 800 | 9,850 | 9,840 | 106 |
12:00:50 | 9,850 | 800 | 9,850 | 9,840 | 2 |
12:00:40 | 9,840 | 790 | 9,850 | 9,840 | 17 |
12:00:30 | 9,840 | 790 | 9,850 | 9,840 | 19 |
12:00:10 | 9,840 | 790 | 9,850 | 9,840 | 4 |
11:59:50 | 9,860 | 810 | 9,860 | 9,850 | 1 |
11:59:30 | 9,850 | 800 | 9,860 | 9,840 | 39 |
11:59:20 | 9,860 | 810 | 9,860 | 9,850 | 11 |
11:59:10 | 9,850 | 800 | 9,860 | 9,850 | 21 |
11:59:00 | 9,850 | 800 | 9,860 | 9,850 | 507 |
11:58:40 | 9,850 | 800 | 9,850 | 9,840 | 3 |
11:58:30 | 9,850 | 800 | 9,850 | 9,840 | 31 |
11:58:20 | 9,850 | 800 | 9,860 | 9,850 | 2 |
11:57:40 | 9,860 | 810 | 9,860 | 9,850 | 5 |
11:57:30 | 9,860 | 810 | 9,860 | 9,840 | 40 |
11:57:10 | 9,840 | 790 | 9,860 | 9,840 | 1 |
11:56:50 | 9,860 | 810 | 9,860 | 9,840 | 42 |
11:56:40 | 9,860 | 810 | 9,860 | 9,840 | 3 |
11:56:30 | 9,860 | 810 | 9,860 | 9,840 | 49 |
11:56:20 | 9,850 | 800 | 9,850 | 9,840 | 5 |
11:55:30 | 9,860 | 810 | 9,850 | 9,840 | 1 |
11:55:20 | 9,830 | 780 | 9,860 | 9,830 | 54 |
11:55:00 | 9,830 | 780 | 9,840 | 9,830 | 79 |
11:54:50 | 9,840 | 790 | 9,840 | 9,830 | 47 |
11:54:40 | 9,850 | 800 | 9,860 | 9,840 | 6 |
11:54:00 | 9,860 | 810 | 9,860 | 9,850 | 1 |
11:53:40 | 9,820 | 770 | 9,860 | 9,830 | 400 |
11:53:30 | 9,860 | 810 | 9,870 | 9,850 | 93 |
11:53:00 | 9,860 | 810 | 9,860 | 9,850 | 14 |
11:52:50 | 9,860 | 810 | 9,870 | 9,850 | 1 |
11:52:40 | 9,860 | 810 | 9,870 | 9,860 | 30 |
11:52:30 | 9,870 | 820 | 9,870 | 9,860 | 2 |
11:52:20 | 9,870 | 820 | 9,870 | 9,850 | 52 |
11:52:10 | 9,870 | 820 | 9,870 | 9,850 | 15 |
11:52:00 | 9,870 | 820 | 9,870 | 9,850 | 1 |
11:51:40 | 9,840 | 790 | 9,870 | 9,840 | 9 |
11:51:10 | 9,880 | 830 | 9,870 | 9,840 | 202 |
11:50:50 | 9,860 | 810 | 9,870 | 9,830 | 498 |
11:50:30 | 9,860 | 810 | 9,860 | 9,820 | 1 |
11:50:20 | 9,850 | 800 | 9,860 | 9,820 | 5 |
11:50:10 | 9,860 | 810 | 9,850 | 9,820 | 1 |
11:50:00 | 9,820 | 770 | 9,860 | 9,820 | 502 |
11:49:50 | 9,850 | 800 | 9,860 | 9,830 | 10 |
11:49:40 | 9,850 | 800 | 9,860 | 9,850 | 29 |
11:49:30 | 9,850 | 800 | 9,850 | 9,820 | 1 |
11:49:20 | 9,820 | 770 | 9,850 | 9,820 | 7 |
11:49:10 | 9,830 | 780 | 9,860 | 9,820 | 4 |
11:49:00 | 9,860 | 810 | 9,870 | 9,830 | 69 |
11:48:50 | 9,850 | 800 | 9,860 | 9,830 | 17 |
11:48:40 | 9,860 | 810 | 9,860 | 9,850 | 4 |
11:48:30 | 9,820 | 770 | 9,850 | 9,820 | 5 |
11:48:20 | 9,860 | 810 | 9,850 | 9,820 | 33 |
11:48:10 | 9,860 | 810 | 9,860 | 9,820 | 1 |
11:48:00 | 9,860 | 810 | 9,860 | 9,820 | 575 |
11:47:50 | 9,830 | 780 | 9,860 | 9,830 | 530 |
11:47:10 | 9,880 | 830 | 9,870 | 9,830 | 100 |
11:47:00 | 9,860 | 810 | 9,860 | 9,810 | 1 |
11:46:50 | 9,830 | 780 | 9,860 | 9,810 | 3 |
11:46:40 | 9,810 | 760 | 9,870 | 9,810 | 501 |
11:45:50 | 9,830 | 780 | 9,880 | 9,830 | 158 |
11:45:30 | 9,860 | 810 | 9,860 | 9,830 | 167 |
11:45:20 | 9,840 | 790 | 9,880 | 9,850 | 1 |
11:45:00 | 9,840 | 790 | 9,880 | 9,840 | 16 |
11:44:50 | 9,880 | 830 | 9,880 | 9,840 | 46 |
11:44:40 | 9,830 | 780 | 9,840 | 9,830 | 19 |
11:44:30 | 9,830 | 780 | 9,830 | 9,810 | 110 |
11:44:10 | 9,830 | 780 | 9,830 | 9,810 | 34 |
11:44:00 | 9,820 | 770 | 9,820 | 9,810 | 2 |
11:43:50 | 9,820 | 770 | 9,820 | 9,810 | 17 |
11:43:40 | 9,820 | 770 | 9,820 | 9,810 | 5 |
11:43:30 | 9,810 | 760 | 9,820 | 9,810 | 46 |
11:42:40 | 9,810 | 760 | 9,810 | 9,800 | 50 |
11:42:30 | 9,810 | 760 | 9,810 | 9,780 | 12 |
11:42:20 | 9,770 | 720 | 9,810 | 9,780 | 48 |
11:42:10 | 9,810 | 760 | 9,810 | 9,780 | 3 |
11:42:00 | 9,810 | 760 | 9,810 | 9,780 | 4 |
11:41:50 | 9,770 | 720 | 9,810 | 9,770 | 29 |
11:41:20 | 9,770 | 720 | 9,810 | 9,790 | 3,067 |
11:41:10 | 9,780 | 730 | 9,800 | 9,780 | 228 |
11:41:00 | 9,780 | 730 | 9,790 | 9,780 | 118 |
11:40:50 | 9,790 | 740 | 9,790 | 9,780 | 147 |
11:40:10 | 9,810 | 760 | 9,810 | 9,800 | 15 |
11:40:00 | 9,820 | 770 | 9,820 | 9,810 | 2 |
11:39:50 | 9,820 | 770 | 9,820 | 9,800 | 1 |
11:39:40 | 9,800 | 750 | 9,820 | 9,800 | 18 |
11:39:30 | 9,800 | 750 | 9,800 | 9,790 | 5 |
11:39:10 | 9,790 | 740 | 9,820 | 9,800 | 5 |
11:38:50 | 9,800 | 750 | 9,820 | 9,790 | 456 |
11:38:40 | 9,800 | 750 | 9,840 | 9,800 | 1,606 |
11:38:30 | 9,810 | 760 | 9,830 | 9,810 | 416 |
11:38:10 | 9,830 | 780 | 9,830 | 9,820 | 2 |
11:37:40 | 9,830 | 780 | 9,830 | 9,820 | 30 |
11:37:20 | 9,810 | 760 | 9,830 | 9,810 | 425 |
11:37:10 | 9,820 | 770 | 9,820 | 9,810 | 11 |
11:37:00 | 9,820 | 770 | 9,820 | 9,810 | 10 |
11:36:10 | 9,830 | 780 | 9,820 | 9,810 | 65 |
11:35:40 | 9,830 | 780 | 9,830 | 9,810 | 874 |
11:35:30 | 9,810 | 760 | 9,830 | 9,810 | 129 |
11:34:50 | 9,840 | 790 | 9,840 | 9,820 | 261 |
11:34:40 | 9,840 | 790 | 9,860 | 9,840 | 23 |
11:34:30 | 9,840 | 790 | 9,840 | 9,830 | 3 |
11:34:20 | 9,840 | 790 | 9,840 | 9,830 | 2 |
11:34:10 | 9,840 | 790 | 9,840 | 9,830 | 53 |
11:34:00 | 9,820 | 770 | 9,820 | 9,810 | 301 |
11:33:50 | 9,820 | 770 | 9,840 | 9,820 | 319 |
11:33:40 | 9,830 | 780 | 9,850 | 9,820 | 5,450 |
11:33:00 | 9,870 | 820 | 9,880 | 9,870 | 97 |
11:32:50 | 9,870 | 820 | 9,880 | 9,870 | 11 |
11:32:40 | 9,870 | 820 | 9,880 | 9,870 | 280 |
11:32:20 | 9,870 | 820 | 9,880 | 9,870 | 10 |
11:32:10 | 9,880 | 830 | 9,880 | 9,870 | 4 |
11:32:00 | 9,880 | 830 | 9,880 | 9,870 | 50 |
11:31:50 | 9,870 | 820 | 9,880 | 9,870 | 10 |
11:31:40 | 9,880 | 830 | 9,880 | 9,870 | 49 |
11:31:30 | 9,890 | 840 | 9,890 | 9,880 | 4 |
11:31:20 | 9,890 | 840 | 9,890 | 9,880 | 279 |
11:31:10 | 9,860 | 810 | 9,860 | 9,850 | 13 |
11:31:00 | 9,860 | 810 | 9,860 | 9,850 | 161 |
11:30:50 | 9,870 | 820 | 9,880 | 9,870 | 10 |
11:30:40 | 9,880 | 830 | 9,880 | 9,870 | 16 |
11:30:30 | 9,880 | 830 | 9,880 | 9,860 | 30 |
11:30:20 | 9,880 | 830 | 9,880 | 9,860 | 2 |
11:30:10 | 9,880 | 830 | 9,880 | 9,860 | 12 |
11:29:40 | 9,880 | 830 | 9,900 | 9,880 | 55 |
11:29:30 | 9,890 | 840 | 9,900 | 9,880 | 249 |
11:29:20 | 9,880 | 830 | 9,880 | 9,860 | 7 |
11:29:10 | 9,880 | 830 | 9,880 | 9,860 | 100 |
11:29:00 | 9,880 | 830 | 9,880 | 9,860 | 2,607 |
11:28:50 | 9,870 | 820 | 9,880 | 9,870 | 520 |
11:28:40 | 9,880 | 830 | 9,880 | 9,870 | 359 |
11:28:10 | 9,880 | 830 | 9,900 | 9,890 | 55 |
11:27:50 | 9,900 | 850 | 9,900 | 9,880 | 1 |
11:27:40 | 9,890 | 840 | 9,900 | 9,880 | 70 |
11:27:30 | 9,900 | 850 | 9,900 | 9,890 | 12 |
11:27:20 | 9,900 | 850 | 9,900 | 9,890 | 6 |
11:27:10 | 9,880 | 830 | 9,900 | 9,880 | 929 |
11:27:00 | 9,910 | 860 | 9,910 | 9,900 | 43 |
11:26:50 | 9,900 | 850 | 9,910 | 9,900 | 439 |
11:26:20 | 9,910 | 860 | 9,900 | 9,880 | 85 |
11:26:10 | 9,910 | 860 | 9,910 | 9,890 | 50 |
11:26:00 | 9,910 | 860 | 9,910 | 9,890 | 1 |
11:25:50 | 9,890 | 840 | 9,910 | 9,880 | 712 |
11:25:40 | 9,890 | 840 | 9,890 | 9,880 | 299 |
11:25:30 | 9,890 | 840 | 9,910 | 9,890 | 159 |
11:25:20 | 9,900 | 850 | 9,900 | 9,890 | 1,080 |
11:25:10 | 9,900 | 850 | 9,910 | 9,900 | 694 |
11:24:20 | 9,920 | 870 | 9,920 | 9,910 | 127 |
11:24:10 | 9,920 | 870 | 9,920 | 9,910 | 218 |
11:24:00 | 9,910 | 860 | 9,920 | 9,910 | 13 |
11:23:50 | 9,920 | 870 | 9,920 | 9,910 | 3 |
11:23:40 | 9,910 | 860 | 9,920 | 9,910 | 377 |
11:23:30 | 9,910 | 860 | 9,920 | 9,910 | 110 |
11:23:20 | 9,920 | 870 | 9,920 | 9,910 | 94 |
11:23:10 | 9,920 | 870 | 9,940 | 9,920 | 76 |
11:23:00 | 9,940 | 890 | 9,940 | 9,920 | 98 |
11:22:50 | 9,940 | 890 | 9,930 | 9,920 | 13 |
11:22:40 | 9,920 | 870 | 9,940 | 9,920 | 614 |
11:22:30 | 9,930 | 880 | 9,930 | 9,920 | 214 |
11:22:20 | 9,920 | 870 | 9,930 | 9,920 | 258 |
11:22:10 | 9,920 | 870 | 9,940 | 9,920 | 110 |
11:22:00 | 9,920 | 870 | 9,940 | 9,920 | 100 |
11:21:50 | 9,930 | 880 | 9,940 | 9,930 | 1,000 |
11:21:40 | 9,940 | 890 | 9,930 | 9,920 | 52 |
11:21:30 | 9,940 | 890 | 9,940 | 9,930 | 1,000 |
11:21:20 | 9,940 | 890 | 9,940 | 9,930 | 17 |
11:21:10 | 9,930 | 880 | 9,940 | 9,930 | 232 |
11:21:00 | 9,940 | 890 | 9,940 | 9,930 | 18 |
11:20:50 | 9,930 | 880 | 9,940 | 9,930 | 944 |
11:20:40 | 9,910 | 860 | 9,920 | 9,910 | 158 |
11:20:30 | 9,930 | 880 | 9,920 | 9,910 | 20 |
11:20:10 | 9,930 | 880 | 9,930 | 9,910 | 4,570 |
11:20:00 | 9,930 | 880 | 9,940 | 9,930 | 375 |
11:19:50 | 9,940 | 890 | 9,940 | 9,930 | 516 |
11:19:40 | 9,940 | 890 | 9,950 | 9,940 | 349 |
11:19:30 | 9,950 | 900 | 9,950 | 9,940 | 53 |
11:19:20 | 9,950 | 900 | 9,950 | 9,940 | 71 |
11:19:10 | 9,950 | 900 | 9,950 | 9,940 | 1,503 |
11:19:00 | 9,940 | 890 | 9,950 | 9,940 | 243 |
11:18:50 | 9,950 | 900 | 9,950 | 9,940 | 678 |
11:18:40 | 9,940 | 890 | 9,950 | 9,940 | 975 |
11:18:30 | 9,950 | 900 | 9,950 | 9,940 | 167 |
11:18:20 | 9,940 | 890 | 9,950 | 9,940 | 227 |
11:18:10 | 9,950 | 900 | 9,950 | 9,940 | 2,727 |
11:18:00 | 9,950 | 900 | 9,950 | 9,940 | 760 |
11:17:50 | 9,950 | 900 | 9,950 | 9,940 | 613 |
11:17:40 | 9,940 | 890 | 9,950 | 9,940 | 947 |
11:17:30 | 9,940 | 890 | 9,940 | 9,930 | 175 |
11:17:20 | 9,940 | 890 | 9,940 | 9,930 | 794 |
11:17:10 | 9,940 | 890 | 9,940 | 9,930 | 2 |
11:17:00 | 9,930 | 880 | 9,940 | 9,930 | 779 |
11:16:50 | 9,930 | 880 | 9,930 | 9,920 | 1,004 |
11:16:40 | 9,930 | 880 | 9,930 | 9,920 | 1,487 |
11:16:30 | 9,920 | 870 | 9,920 | 9,910 | 200 |
11:16:20 | 9,910 | 860 | 9,920 | 9,910 | 6,091 |
11:16:10 | 9,900 | 850 | 9,910 | 9,900 | 812 |
11:16:00 | 9,900 | 850 | 9,900 | 9,890 | 77 |
11:15:50 | 9,890 | 840 | 9,900 | 9,890 | 10 |
11:15:40 | 9,890 | 840 | 9,890 | 9,870 | 30 |
11:15:10 | 9,890 | 840 | 9,890 | 9,860 | 85 |
11:14:50 | 9,900 | 850 | 9,900 | 9,870 | 2 |
11:14:40 | 9,900 | 850 | 9,900 | 9,870 | 146 |
11:14:30 | 9,900 | 850 | 9,900 | 9,860 | 63 |
11:14:00 | 9,860 | 810 | 9,890 | 9,850 | 456 |
11:13:50 | 9,910 | 860 | 9,910 | 9,860 | 40 |
11:13:40 | 9,920 | 870 | 9,910 | 9,860 | 110 |
11:13:20 | 9,900 | 850 | 9,900 | 9,860 | 114 |
11:13:10 | 9,880 | 830 | 9,880 | 9,850 | 1 |
11:13:00 | 9,850 | 800 | 9,880 | 9,850 | 49 |
11:12:50 | 9,900 | 850 | 9,900 | 9,880 | 109 |
11:12:40 | 9,900 | 850 | 9,900 | 9,890 | 70 |
11:12:30 | 9,880 | 830 | 9,910 | 9,900 | 7 |
11:12:20 | 9,910 | 860 | 9,910 | 9,880 | 30 |
11:12:10 | 9,880 | 830 | 9,910 | 9,860 | 2,658 |
11:12:00 | 9,880 | 830 | 9,880 | 9,850 | 57 |
11:11:50 | 9,850 | 800 | 9,880 | 9,840 | 3 |
11:11:40 | 9,850 | 800 | 9,890 | 9,830 | 304 |
11:11:30 | 9,850 | 800 | 9,880 | 9,850 | 215 |
11:11:20 | 9,890 | 840 | 9,890 | 9,850 | 2 |
11:11:10 | 9,860 | 810 | 9,890 | 9,850 | 3,596 |
11:11:00 | 9,880 | 830 | 9,910 | 9,880 | 2,682 |
11:10:50 | 9,880 | 830 | 9,880 | 9,870 | 148 |
11:10:40 | 9,890 | 840 | 9,890 | 9,880 | 1,461 |
11:10:30 | 9,910 | 860 | 9,910 | 9,900 | 847 |
11:10:20 | 9,930 | 880 | 9,920 | 9,910 | 4 |
11:10:10 | 9,930 | 880 | 9,920 | 9,900 | 17 |
11:10:00 | 9,920 | 870 | 9,930 | 9,900 | 781 |
11:09:50 | 9,920 | 870 | 9,920 | 9,900 | 1,092 |
11:09:40 | 9,930 | 880 | 9,930 | 9,920 | 13 |
11:09:30 | 9,930 | 880 | 9,930 | 9,920 | 841 |
11:09:20 | 9,920 | 870 | 9,930 | 9,920 | 384 |
11:09:10 | 9,920 | 870 | 9,930 | 9,920 | 469 |
11:09:00 | 9,920 | 870 | 9,920 | 9,910 | 339 |
11:08:50 | 9,920 | 870 | 9,920 | 9,910 | 100 |
11:08:30 | 9,920 | 870 | 9,920 | 9,910 | 560 |
11:08:20 | 9,920 | 870 | 9,920 | 9,910 | 217 |
11:08:10 | 9,920 | 870 | 9,920 | 9,910 | 347 |
11:08:00 | 9,920 | 870 | 9,920 | 9,910 | 54 |
11:07:50 | 9,920 | 870 | 9,920 | 9,910 | 100 |
11:07:40 | 9,910 | 860 | 9,920 | 9,910 | 20 |
11:07:30 | 9,910 | 860 | 9,920 | 9,910 | 200 |
11:07:20 | 9,910 | 860 | 9,920 | 9,910 | 606 |
11:07:10 | 9,890 | 840 | 9,910 | 9,900 | 11 |
11:07:00 | 9,900 | 850 | 9,910 | 9,890 | 2,387 |
11:06:50 | 9,920 | 870 | 9,920 | 9,910 | 591 |
11:06:40 | 9,910 | 860 | 9,920 | 9,910 | 51 |
11:06:30 | 9,910 | 860 | 9,910 | 9,900 | 156 |
11:06:20 | 9,910 | 860 | 9,910 | 9,900 | 632 |
11:06:10 | 9,910 | 860 | 9,910 | 9,900 | 5,678 |
11:06:00 | 9,890 | 840 | 9,890 | 9,870 | 2,413 |
11:05:50 | 9,860 | 810 | 9,860 | 9,850 | 11 |
11:05:40 | 9,860 | 810 | 9,870 | 9,860 | 548 |
11:05:30 | 9,860 | 810 | 9,860 | 9,850 | 22 |
11:05:20 | 9,860 | 810 | 9,860 | 9,850 | 435 |
11:05:10 | 9,870 | 820 | 9,870 | 9,860 | 13 |
11:05:00 | 9,860 | 810 | 9,870 | 9,860 | 10 |
11:04:50 | 9,860 | 810 | 9,870 | 9,860 | 50 |
11:04:40 | 9,870 | 820 | 9,870 | 9,860 | 2,010 |
11:04:30 | 9,870 | 820 | 9,870 | 9,850 | 273 |
11:04:20 | 9,880 | 830 | 9,880 | 9,870 | 349 |
11:04:10 | 9,870 | 820 | 9,880 | 9,870 | 200 |
11:04:00 | 9,870 | 820 | 9,880 | 9,870 | 154 |
11:03:50 | 9,880 | 830 | 9,880 | 9,870 | 96 |
11:03:40 | 9,880 | 830 | 9,880 | 9,870 | 66 |
11:03:30 | 9,870 | 820 | 9,880 | 9,870 | 274 |
11:03:20 | 9,870 | 820 | 9,880 | 9,870 | 152 |
11:03:10 | 9,880 | 830 | 9,870 | 9,850 | 600 |
11:03:00 | 9,870 | 820 | 9,880 | 9,850 | 1,455 |
11:02:50 | 9,880 | 830 | 9,880 | 9,870 | 866 |
11:02:40 | 9,880 | 830 | 9,880 | 9,870 | 492 |
11:02:30 | 9,850 | 800 | 9,870 | 9,850 | 162 |
11:02:20 | 9,860 | 810 | 9,870 | 9,850 | 2,085 |
11:02:10 | 9,830 | 780 | 9,840 | 9,830 | 143 |
11:02:00 | 9,830 | 780 | 9,830 | 9,820 | 27 |
11:01:50 | 9,810 | 760 | 9,810 | 9,790 | 106 |
11:01:30 | 9,800 | 750 | 9,810 | 9,800 | 1 |
11:01:20 | 9,800 | 750 | 9,810 | 9,790 | 11 |
11:01:00 | 9,800 | 750 | 9,800 | 9,790 | 64 |
11:00:50 | 9,800 | 750 | 9,800 | 9,790 | 102 |
11:00:40 | 9,800 | 750 | 9,800 | 9,790 | 734 |
11:00:30 | 9,810 | 760 | 9,810 | 9,800 | 58 |
11:00:20 | 9,810 | 760 | 9,810 | 9,800 | 84 |
11:00:10 | 9,820 | 770 | 9,830 | 9,820 | 9 |
11:00:00 | 9,820 | 770 | 9,830 | 9,820 | 4 |
10:59:50 | 9,820 | 770 | 9,820 | 9,810 | 10 |
10:59:40 | 9,810 | 760 | 9,810 | 9,790 | 1 |
10:59:30 | 9,810 | 760 | 9,810 | 9,790 | 28 |
10:59:20 | 9,820 | 770 | 9,810 | 9,790 | 1,899 |
10:59:10 | 9,790 | 740 | 9,800 | 9,780 | 4,998 |
10:59:00 | 9,770 | 720 | 9,770 | 9,750 | 2,688 |
10:58:50 | 9,710 | 660 | 9,750 | 9,710 | 60 |
10:58:40 | 9,740 | 690 | 9,750 | 9,720 | 736 |
10:58:30 | 9,710 | 660 | 9,720 | 9,690 | 61 |
10:58:10 | 9,710 | 660 | 9,720 | 9,710 | 52 |
10:58:00 | 9,710 | 660 | 9,710 | 9,700 | 12 |
10:57:50 | 9,710 | 660 | 9,710 | 9,690 | 1 |
10:57:40 | 9,710 | 660 | 9,710 | 9,690 | 312 |
10:57:30 | 9,680 | 630 | 9,720 | 9,680 | 250 |
10:57:20 | 9,680 | 630 | 9,720 | 9,690 | 1 |
10:57:10 | 9,680 | 630 | 9,720 | 9,680 | 100 |
10:57:00 | 9,680 | 630 | 9,720 | 9,680 | 297 |
10:56:50 | 9,720 | 670 | 9,720 | 9,690 | 6 |
10:56:30 | 9,720 | 670 | 9,720 | 9,690 | 15 |
10:55:50 | 9,730 | 680 | 9,720 | 9,680 | 42 |
10:55:40 | 9,670 | 620 | 9,700 | 9,670 | 100 |
10:55:30 | 9,680 | 630 | 9,700 | 9,690 | 204 |
10:55:20 | 9,690 | 640 | 9,730 | 9,690 | 2 |
10:55:00 | 9,680 | 630 | 9,730 | 9,690 | 304 |
10:54:40 | 9,740 | 690 | 9,740 | 9,710 | 21 |
10:54:00 | 9,710 | 660 | 9,740 | 9,720 | 320 |
10:53:50 | 9,730 | 680 | 9,730 | 9,710 | 15 |
10:53:40 | 9,730 | 680 | 9,730 | 9,710 | 2 |
10:53:30 | 9,700 | 650 | 9,730 | 9,690 | 226 |
10:53:20 | 9,700 | 650 | 9,730 | 9,690 | 124 |
10:53:10 | 9,700 | 650 | 9,700 | 9,690 | 3 |
10:52:40 | 9,680 | 630 | 9,720 | 9,700 | 59 |
10:52:30 | 9,720 | 670 | 9,720 | 9,690 | 1 |
10:52:10 | 9,680 | 630 | 9,720 | 9,690 | 672 |
10:51:50 | 9,700 | 650 | 9,700 | 9,690 | 3 |
10:51:30 | 9,700 | 650 | 9,700 | 9,690 | 113 |
10:51:20 | 9,690 | 640 | 9,700 | 9,680 | 446 |
10:51:10 | 9,700 | 650 | 9,720 | 9,700 | 1,846 |
10:51:00 | 9,690 | 640 | 9,700 | 9,690 | 429 |
10:50:50 | 9,690 | 640 | 9,690 | 9,680 | 858 |
10:50:40 | 9,690 | 640 | 9,700 | 9,690 | 230 |
10:50:10 | 9,700 | 650 | 9,720 | 9,700 | 211 |
10:50:00 | 9,700 | 650 | 9,730 | 9,700 | 200 |
10:49:50 | 9,720 | 670 | 9,740 | 9,700 | 92 |
10:49:40 | 9,750 | 700 | 9,740 | 9,720 | 2 |
10:49:30 | 9,750 | 700 | 9,750 | 9,720 | 21 |
10:49:20 | 9,740 | 690 | 9,740 | 9,720 | 6 |
10:49:10 | 9,740 | 690 | 9,740 | 9,720 | 91 |
10:49:00 | 9,730 | 680 | 9,730 | 9,710 | 173 |
10:48:50 | 9,700 | 650 | 9,720 | 9,700 | 9 |
10:48:30 | 9,700 | 650 | 9,720 | 9,710 | 173 |
10:48:20 | 9,710 | 660 | 9,730 | 9,710 | 257 |
10:48:10 | 9,700 | 650 | 9,710 | 9,700 | 485 |
10:48:00 | 9,710 | 660 | 9,710 | 9,700 | 241 |
10:47:40 | 9,720 | 670 | 9,720 | 9,710 | 243 |
10:47:10 | 9,730 | 680 | 9,730 | 9,720 | 128 |
10:47:00 | 9,730 | 680 | 9,740 | 9,730 | 211 |
10:46:40 | 9,730 | 680 | 9,730 | 9,720 | 9 |
10:46:20 | 9,730 | 680 | 9,730 | 9,720 | 105 |
10:46:00 | 9,730 | 680 | 9,730 | 9,720 | 11 |
10:45:40 | 9,730 | 680 | 9,730 | 9,720 | 3 |
10:45:30 | 9,730 | 680 | 9,730 | 9,720 | 7 |
10:45:20 | 9,730 | 680 | 9,730 | 9,720 | 3 |
10:45:10 | 9,730 | 680 | 9,730 | 9,720 | 15 |
10:45:00 | 9,730 | 680 | 9,730 | 9,720 | 16 |
10:44:30 | 9,740 | 690 | 9,730 | 9,720 | 18 |
10:44:00 | 9,740 | 690 | 9,740 | 9,720 | 272 |
10:43:30 | 9,750 | 700 | 9,770 | 9,740 | 2 |
10:43:20 | 9,720 | 670 | 9,780 | 9,750 | 1,635 |
10:43:10 | 9,770 | 720 | 9,790 | 9,750 | 1 |
10:43:00 | 9,770 | 720 | 9,790 | 9,770 | 5 |
10:42:50 | 9,770 | 720 | 9,790 | 9,770 | 11 |
10:42:10 | 9,770 | 720 | 9,790 | 9,770 | 913 |
10:42:00 | 9,795 | 745 | 9,800 | 9,790 | 5 |
10:41:50 | 9,790 | 740 | 9,800 | 9,790 | 2 |
10:41:40 | 9,790 | 740 | 9,800 | 9,790 | 42 |
10:41:10 | 9,800 | 750 | 9,800 | 9,790 | 2 |
10:41:00 | 9,800 | 750 | 9,800 | 9,790 | 1 |
10:40:50 | 9,800 | 750 | 9,800 | 9,790 | 11 |
10:40:40 | 9,800 | 750 | 9,800 | 9,790 | 1,017 |
10:40:10 | 9,790 | 740 | 9,800 | 9,790 | 87 |
10:40:00 | 9,770 | 720 | 9,800 | 9,790 | 10 |
10:39:50 | 9,800 | 750 | 9,800 | 9,790 | 1,011 |
10:39:40 | 9,790 | 740 | 9,790 | 9,780 | 210 |
10:39:30 | 9,800 | 750 | 9,790 | 9,780 | 10 |
10:39:20 | 9,800 | 750 | 9,800 | 9,780 | 72 |
10:39:00 | 9,790 | 740 | 9,800 | 9,780 | 170 |
10:38:50 | 9,790 | 740 | 9,800 | 9,770 | 402 |
10:38:20 | 9,800 | 750 | 9,800 | 9,780 | 1 |
10:38:00 | 9,790 | 740 | 9,800 | 9,780 | 650 |
10:37:50 | 9,770 | 720 | 9,790 | 9,770 | 19 |
10:37:30 | 9,770 | 720 | 9,770 | 9,750 | 3 |
10:37:00 | 9,770 | 720 | 9,770 | 9,750 | 513 |
10:36:50 | 9,750 | 700 | 9,770 | 9,750 | 1,172 |
10:36:40 | 9,760 | 710 | 9,760 | 9,750 | 16 |
10:36:30 | 9,750 | 700 | 9,760 | 9,750 | 127 |
10:36:20 | 9,760 | 710 | 9,760 | 9,750 | 50 |
10:36:10 | 9,750 | 700 | 9,760 | 9,740 | 70 |
10:36:00 | 9,760 | 710 | 9,760 | 9,740 | 1,722 |
10:35:30 | 9,740 | 690 | 9,730 | 9,710 | 1 |
10:35:10 | 9,730 | 680 | 9,740 | 9,700 | 1,815 |
10:35:00 | 9,700 | 650 | 9,700 | 9,690 | 322 |
10:34:50 | 9,710 | 660 | 9,710 | 9,700 | 1,206 |
10:34:40 | 9,720 | 670 | 9,730 | 9,720 | 20 |
10:34:30 | 9,730 | 680 | 9,730 | 9,720 | 1 |
10:34:10 | 9,730 | 680 | 9,730 | 9,720 | 35 |
10:34:00 | 9,730 | 680 | 9,730 | 9,720 | 100 |
10:33:40 | 9,730 | 680 | 9,730 | 9,720 | 1 |
10:33:30 | 9,720 | 670 | 9,730 | 9,710 | 2 |
10:33:20 | 9,720 | 670 | 9,730 | 9,720 | 8 |
10:32:50 | 9,730 | 680 | 9,730 | 9,720 | 2 |
10:32:40 | 9,730 | 680 | 9,730 | 9,710 | 7 |
10:32:30 | 9,710 | 660 | 9,730 | 9,710 | 1 |
10:32:20 | 9,730 | 680 | 9,730 | 9,710 | 95 |
10:32:10 | 9,710 | 660 | 9,730 | 9,710 | 1 |
10:32:00 | 9,700 | 650 | 9,730 | 9,710 | 180 |
10:31:50 | 9,700 | 650 | 9,740 | 9,700 | 808 |
10:31:40 | 9,730 | 680 | 9,750 | 9,720 | 1,007 |
10:31:20 | 9,750 | 700 | 9,760 | 9,740 | 50 |
10:31:10 | 9,750 | 700 | 9,760 | 9,750 | 851 |
10:31:00 | 9,770 | 720 | 9,770 | 9,760 | 160 |
10:30:50 | 9,770 | 720 | 9,770 | 9,760 | 34 |
10:30:20 | 9,770 | 720 | 9,770 | 9,760 | 206 |
10:30:10 | 9,770 | 720 | 9,770 | 9,760 | 139 |
10:30:00 | 9,770 | 720 | 9,770 | 9,760 | 42 |
10:29:50 | 9,770 | 720 | 9,770 | 9,760 | 50 |
10:29:40 | 9,770 | 720 | 9,770 | 9,760 | 1,001 |
10:29:20 | 9,770 | 720 | 9,770 | 9,760 | 499 |
10:29:10 | 9,750 | 700 | 9,770 | 9,750 | 705 |
10:28:40 | 9,740 | 690 | 9,740 | 9,730 | 2 |
10:28:30 | 9,720 | 670 | 9,740 | 9,720 | 402 |
10:28:20 | 9,720 | 670 | 9,740 | 9,720 | 21 |
10:28:10 | 9,720 | 670 | 9,740 | 9,720 | 56 |
10:28:00 | 9,720 | 670 | 9,730 | 9,720 | 45 |
10:27:40 | 9,720 | 670 | 9,720 | 9,710 | 2 |
10:27:30 | 9,710 | 660 | 9,720 | 9,710 | 116 |
10:27:20 | 9,710 | 660 | 9,720 | 9,710 | 317 |
10:27:10 | 9,710 | 660 | 9,720 | 9,710 | 576 |
10:27:00 | 9,730 | 680 | 9,740 | 9,730 | 101 |
10:26:50 | 9,740 | 690 | 9,740 | 9,730 | 220 |
10:26:40 | 9,730 | 680 | 9,740 | 9,730 | 124 |
10:26:30 | 9,740 | 690 | 9,740 | 9,730 | 67 |
10:26:20 | 9,750 | 700 | 9,750 | 9,740 | 21 |
10:26:10 | 9,740 | 690 | 9,750 | 9,740 | 12 |
10:26:00 | 9,750 | 700 | 9,750 | 9,740 | 31 |
10:25:50 | 9,750 | 700 | 9,750 | 9,740 | 2 |
10:25:30 | 9,750 | 700 | 9,750 | 9,740 | 2 |
10:25:20 | 9,740 | 690 | 9,750 | 9,740 | 2 |
10:25:10 | 9,730 | 680 | 9,750 | 9,740 | 128 |
10:24:50 | 9,740 | 690 | 9,750 | 9,740 | 30 |
10:24:40 | 9,740 | 690 | 9,750 | 9,740 | 1,000 |
10:24:30 | 9,750 | 700 | 9,750 | 9,740 | 23 |
10:24:10 | 9,750 | 700 | 9,750 | 9,740 | 1,692 |
10:24:00 | 9,760 | 710 | 9,770 | 9,760 | 20 |
10:23:40 | 9,760 | 710 | 9,760 | 9,750 | 162 |
10:23:30 | 9,760 | 710 | 9,770 | 9,760 | 221 |
10:23:20 | 9,770 | 720 | 9,770 | 9,760 | 330 |
10:23:10 | 9,760 | 710 | 9,770 | 9,760 | 10 |
10:23:00 | 9,770 | 720 | 9,790 | 9,760 | 76 |
10:22:50 | 9,770 | 720 | 9,770 | 9,760 | 54 |
10:22:30 | 9,800 | 750 | 9,790 | 9,770 | 11 |
10:22:20 | 9,760 | 710 | 9,800 | 9,760 | 625 |
10:22:10 | 9,780 | 730 | 9,800 | 9,780 | 20 |
10:22:00 | 9,770 | 720 | 9,800 | 9,780 | 81 |
10:21:50 | 9,760 | 710 | 9,780 | 9,770 | 80 |
10:21:40 | 9,760 | 710 | 9,780 | 9,770 | 136 |
10:21:30 | 9,760 | 710 | 9,770 | 9,760 | 553 |
10:21:20 | 9,800 | 750 | 9,790 | 9,780 | 487 |
10:21:10 | 9,800 | 750 | 9,800 | 9,790 | 63 |
10:21:00 | 9,800 | 750 | 9,820 | 9,800 | 54 |
10:20:50 | 9,800 | 750 | 9,820 | 9,800 | 124 |
10:20:40 | 9,820 | 770 | 9,820 | 9,810 | 1 |
10:20:30 | 9,810 | 760 | 9,820 | 9,810 | 532 |
10:20:20 | 9,800 | 750 | 9,810 | 9,800 | 124 |
10:20:10 | 9,810 | 760 | 9,810 | 9,800 | 2 |
10:20:00 | 9,810 | 760 | 9,810 | 9,800 | 83 |
10:19:50 | 9,810 | 760 | 9,810 | 9,800 | 44 |
10:19:40 | 9,800 | 750 | 9,830 | 9,810 | 13 |
10:19:30 | 9,800 | 750 | 9,830 | 9,800 | 6 |
10:19:20 | 9,830 | 780 | 9,830 | 9,800 | 10 |
10:19:10 | 9,800 | 750 | 9,830 | 9,800 | 50 |
10:19:00 | 9,800 | 750 | 9,830 | 9,800 | 12 |
10:18:50 | 9,820 | 770 | 9,830 | 9,820 | 765 |
10:18:40 | 9,780 | 730 | 9,800 | 9,780 | 95 |
10:18:30 | 9,770 | 720 | 9,800 | 9,780 | 46 |
10:18:20 | 9,760 | 710 | 9,800 | 9,760 | 109 |
10:18:10 | 9,750 | 700 | 9,750 | 9,740 | 31 |
10:18:00 | 9,740 | 690 | 9,750 | 9,730 | 190 |
10:17:50 | 9,750 | 700 | 9,740 | 9,730 | 61 |
10:17:30 | 9,730 | 680 | 9,750 | 9,730 | 290 |
10:17:20 | 9,730 | 680 | 9,750 | 9,720 | 1,921 |
10:17:10 | 9,740 | 690 | 9,760 | 9,740 | 487 |
10:17:00 | 9,770 | 720 | 9,800 | 9,760 | 1,621 |
10:16:20 | 9,810 | 760 | 9,810 | 9,790 | 2,173 |
10:16:10 | 9,810 | 760 | 9,810 | 9,800 | 6 |
10:16:00 | 9,800 | 750 | 9,800 | 9,790 | 173 |
10:15:50 | 9,800 | 750 | 9,800 | 9,780 | 1 |
10:15:40 | 9,800 | 750 | 9,800 | 9,780 | 15 |
10:15:30 | 9,770 | 720 | 9,800 | 9,770 | 100 |
10:15:20 | 9,770 | 720 | 9,800 | 9,770 | 330 |
10:15:10 | 9,800 | 750 | 9,800 | 9,780 | 27 |
10:15:00 | 9,780 | 730 | 9,800 | 9,780 | 270 |
10:14:50 | 9,790 | 740 | 9,810 | 9,790 | 20 |
10:14:40 | 9,790 | 740 | 9,790 | 9,780 | 1,317 |
10:14:30 | 9,800 | 750 | 9,800 | 9,790 | 185 |
10:14:20 | 9,790 | 740 | 9,790 | 9,780 | 132 |
10:14:10 | 9,800 | 750 | 9,800 | 9,790 | 534 |
10:14:00 | 9,810 | 760 | 9,810 | 9,800 | 254 |
10:13:50 | 9,820 | 770 | 9,820 | 9,810 | 807 |
10:13:40 | 9,820 | 770 | 9,830 | 9,820 | 105 |
10:13:30 | 9,830 | 780 | 9,830 | 9,820 | 502 |
10:13:20 | 9,840 | 790 | 9,840 | 9,830 | 466 |
10:13:10 | 9,850 | 800 | 9,850 | 9,840 | 2 |
10:13:00 | 9,860 | 810 | 9,850 | 9,840 | 510 |
10:12:50 | 9,860 | 810 | 9,860 | 9,850 | 10 |
10:12:40 | 9,860 | 810 | 9,860 | 9,850 | 1 |
10:12:30 | 9,890 | 840 | 9,890 | 9,860 | 592 |
10:12:20 | 9,850 | 800 | 9,850 | 9,840 | 1,015 |
10:12:10 | 9,890 | 840 | 9,890 | 9,860 | 17 |
10:12:00 | 9,890 | 840 | 9,890 | 9,870 | 45 |
10:11:50 | 9,860 | 810 | 9,890 | 9,860 | 1,037 |
10:11:40 | 9,880 | 830 | 9,890 | 9,880 | 27 |
10:11:30 | 9,890 | 840 | 9,890 | 9,880 | 7 |
10:11:20 | 9,900 | 850 | 9,890 | 9,880 | 3,197 |
10:11:10 | 9,880 | 830 | 9,890 | 9,880 | 200 |
10:11:00 | 9,880 | 830 | 9,890 | 9,880 | 2,545 |
10:10:50 | 9,880 | 830 | 9,890 | 9,880 | 140 |
10:10:40 | 9,890 | 840 | 9,890 | 9,880 | 37 |
10:10:30 | 9,890 | 840 | 9,890 | 9,880 | 507 |
10:10:20 | 9,890 | 840 | 9,890 | 9,880 | 441 |
10:10:10 | 9,890 | 840 | 9,890 | 9,880 | 96 |
10:10:00 | 9,880 | 830 | 9,890 | 9,880 | 243 |
10:09:50 | 9,880 | 830 | 9,880 | 9,870 | 59 |
10:09:40 | 9,880 | 830 | 9,880 | 9,850 | 162 |
10:09:20 | 9,870 | 820 | 9,860 | 9,850 | 87 |
10:09:10 | 9,870 | 820 | 9,860 | 9,850 | 30 |
10:08:50 | 9,870 | 820 | 9,870 | 9,850 | 2,751 |
10:08:40 | 9,830 | 780 | 9,860 | 9,830 | 1,491 |
10:08:30 | 9,860 | 810 | 9,870 | 9,850 | 1,139 |
10:08:20 | 9,890 | 840 | 9,880 | 9,870 | 1,079 |
10:08:10 | 9,870 | 820 | 9,870 | 9,860 | 22 |
10:08:00 | 9,870 | 820 | 9,870 | 9,860 | 21 |
10:07:50 | 9,870 | 820 | 9,870 | 9,860 | 108 |
10:07:40 | 9,860 | 810 | 9,870 | 9,860 | 34 |
10:07:30 | 9,870 | 820 | 9,860 | 9,850 | 1 |
10:07:20 | 9,850 | 800 | 9,870 | 9,850 | 101 |
10:07:10 | 9,870 | 820 | 9,870 | 9,850 | 42 |
10:07:00 | 9,860 | 810 | 9,870 | 9,850 | 170 |
10:06:50 | 9,860 | 810 | 9,860 | 9,830 | 726 |
10:06:40 | 9,880 | 830 | 9,880 | 9,860 | 74 |
10:06:30 | 9,880 | 830 | 9,880 | 9,860 | 1,291 |
10:06:20 | 9,860 | 810 | 9,860 | 9,840 | 20 |
10:06:10 | 9,860 | 810 | 9,860 | 9,840 | 62 |
10:05:50 | 9,830 | 780 | 9,850 | 9,840 | 26 |
10:05:40 | 9,840 | 790 | 9,850 | 9,840 | 280 |
10:05:30 | 9,840 | 790 | 9,840 | 9,830 | 15 |
10:05:20 | 9,840 | 790 | 9,840 | 9,830 | 2 |
10:05:10 | 9,840 | 790 | 9,840 | 9,830 | 30 |
10:05:00 | 9,840 | 790 | 9,840 | 9,830 | 22 |
10:04:50 | 9,840 | 790 | 9,840 | 9,830 | 13 |
10:04:40 | 9,830 | 780 | 9,840 | 9,830 | 14 |
10:04:30 | 9,830 | 780 | 9,830 | 9,810 | 645 |
10:04:20 | 9,830 | 780 | 9,830 | 9,800 | 24 |
10:04:10 | 9,830 | 780 | 9,830 | 9,800 | 76 |
10:04:00 | 9,790 | 740 | 9,830 | 9,800 | 1,098 |
10:03:50 | 9,810 | 760 | 9,820 | 9,810 | 228 |
10:03:30 | 9,810 | 760 | 9,820 | 9,810 | 435 |
10:03:20 | 9,810 | 760 | 9,820 | 9,810 | 432 |
10:03:10 | 9,810 | 760 | 9,810 | 9,790 | 230 |
10:03:00 | 9,810 | 760 | 9,810 | 9,780 | 77 |
10:02:50 | 9,810 | 760 | 9,820 | 9,810 | 1,176 |
10:02:40 | 9,810 | 760 | 9,810 | 9,800 | 1,041 |
10:02:30 | 9,810 | 760 | 9,810 | 9,800 | 338 |
10:02:20 | 9,810 | 760 | 9,810 | 9,800 | 167 |
10:02:00 | 9,830 | 780 | 9,850 | 9,830 | 91 |
10:01:50 | 9,830 | 780 | 9,830 | 9,810 | 35 |
10:01:40 | 9,810 | 760 | 9,810 | 9,800 | 163 |
10:01:30 | 9,810 | 760 | 9,810 | 9,800 | 189 |
10:01:20 | 9,790 | 740 | 9,820 | 9,800 | 127 |
10:01:10 | 9,810 | 760 | 9,810 | 9,800 | 274 |
10:01:00 | 9,810 | 760 | 9,820 | 9,810 | 6 |
10:00:50 | 9,820 | 770 | 9,820 | 9,810 | 41 |
10:00:40 | 9,790 | 740 | 9,810 | 9,800 | 683 |
10:00:30 | 9,820 | 770 | 9,820 | 9,810 | 516 |
10:00:20 | 9,800 | 750 | 9,820 | 9,800 | 963 |
10:00:10 | 9,790 | 740 | 9,790 | 9,780 | 58 |
10:00:00 | 9,790 | 740 | 9,790 | 9,780 | 1,531 |
09:59:50 | 9,790 | 740 | 9,800 | 9,790 | 567 |
09:59:40 | 9,800 | 750 | 9,830 | 9,800 | 273 |
09:59:30 | 9,800 | 750 | 9,800 | 9,790 | 300 |
09:59:20 | 9,790 | 740 | 9,800 | 9,790 | 1,719 |
09:59:10 | 9,800 | 750 | 9,810 | 9,790 | 891 |
09:59:00 | 9,800 | 750 | 9,820 | 9,810 | 162 |
09:58:50 | 9,800 | 750 | 9,820 | 9,800 | 486 |
09:58:40 | 9,810 | 760 | 9,820 | 9,810 | 39 |
09:58:30 | 9,800 | 750 | 9,820 | 9,810 | 193 |
09:58:20 | 9,810 | 760 | 9,820 | 9,800 | 217 |
09:58:10 | 9,810 | 760 | 9,840 | 9,820 | 610 |
09:58:00 | 9,840 | 790 | 9,840 | 9,810 | 2,085 |
09:57:50 | 9,870 | 820 | 9,850 | 9,830 | 3,284 |
09:57:40 | 9,840 | 790 | 9,840 | 9,790 | 205 |
09:57:30 | 9,820 | 770 | 9,810 | 9,780 | 1,040 |
09:57:20 | 9,800 | 750 | 9,820 | 9,790 | 101 |
09:57:10 | 9,800 | 750 | 9,820 | 9,780 | 145 |
09:57:00 | 9,770 | 720 | 9,800 | 9,780 | 53 |
09:56:50 | 9,800 | 750 | 9,800 | 9,770 | 512 |
09:56:40 | 9,760 | 710 | 9,790 | 9,760 | 84 |
09:56:30 | 9,790 | 740 | 9,800 | 9,760 | 201 |
09:56:20 | 9,760 | 710 | 9,780 | 9,760 | 1,018 |
09:56:10 | 9,750 | 700 | 9,800 | 9,760 | 1,667 |
09:56:00 | 9,770 | 720 | 9,810 | 9,770 | 1,001 |
09:55:50 | 9,760 | 710 | 9,810 | 9,760 | 280 |
09:55:40 | 9,810 | 760 | 9,810 | 9,760 | 139 |
09:55:30 | 9,780 | 730 | 9,780 | 9,760 | 5,303 |
09:55:20 | 9,795 | 745 | 9,800 | 9,790 | 2,932 |
09:55:10 | 9,820 | 770 | 9,830 | 9,820 | 1,070 |
09:55:00 | 9,820 | 770 | 9,830 | 9,820 | 229 |
09:54:50 | 9,835 | 785 | 9,840 | 9,830 | 297 |
09:54:40 | 9,835 | 785 | 9,840 | 9,830 | 178 |
09:54:30 | 9,840 | 790 | 9,870 | 9,840 | 2,415 |
09:54:20 | 9,865 | 815 | 9,870 | 9,860 | 1,047 |
09:54:10 | 9,870 | 820 | 9,900 | 9,870 | 506 |
09:54:00 | 9,875 | 825 | 9,880 | 9,870 | 926 |
09:53:50 | 9,900 | 850 | 9,920 | 9,880 | 1,713 |
09:53:40 | 9,920 | 870 | 9,920 | 9,910 | 745 |
09:53:30 | 9,930 | 880 | 9,930 | 9,900 | 18 |
09:53:20 | 9,930 | 880 | 9,930 | 9,900 | 2,198 |
09:53:10 | 9,930 | 880 | 9,930 | 9,910 | 384 |
09:53:00 | 9,930 | 880 | 9,930 | 9,900 | 365 |
09:52:50 | 9,920 | 870 | 9,940 | 9,930 | 111 |
09:52:40 | 9,920 | 870 | 9,930 | 9,920 | 1,414 |
09:52:30 | 9,930 | 880 | 9,930 | 9,910 | 807 |
09:52:20 | 9,930 | 880 | 9,930 | 9,900 | 719 |
09:52:10 | 9,930 | 880 | 9,940 | 9,930 | 3,802 |
09:52:00 | 9,900 | 850 | 9,900 | 9,880 | 124 |
09:51:50 | 9,900 | 850 | 9,900 | 9,880 | 4,176 |
09:51:40 | 9,890 | 840 | 9,890 | 9,870 | 2,295 |
09:51:30 | 9,890 | 840 | 9,890 | 9,860 | 427 |
09:51:20 | 9,890 | 840 | 9,890 | 9,860 | 1,467 |
09:51:10 | 9,900 | 850 | 9,900 | 9,880 | 630 |
09:51:00 | 9,900 | 850 | 9,890 | 9,880 | 342 |
09:50:50 | 9,890 | 840 | 9,890 | 9,860 | 691 |
09:50:40 | 9,900 | 850 | 9,900 | 9,880 | 324 |
09:50:30 | 9,860 | 810 | 9,900 | 9,860 | 17 |
09:50:20 | 9,860 | 810 | 9,900 | 9,860 | 1,269 |
09:50:10 | 9,930 | 880 | 9,920 | 9,910 | 786 |
09:50:00 | 9,930 | 880 | 9,920 | 9,900 | 1,355 |
09:49:50 | 9,930 | 880 | 9,920 | 9,900 | 1,518 |
09:49:40 | 9,930 | 880 | 9,920 | 9,900 | 317 |
09:49:30 | 9,930 | 880 | 9,930 | 9,920 | 3,088 |
09:49:20 | 9,910 | 860 | 9,910 | 9,880 | 11,772 |
09:49:10 | 9,890 | 840 | 9,890 | 9,870 | 3,418 |
09:49:00 | 9,890 | 840 | 9,890 | 9,870 | 531 |
09:48:50 | 9,880 | 830 | 9,880 | 9,860 | 135 |
09:48:40 | 9,890 | 840 | 9,890 | 9,840 | 8,385 |
09:48:30 | 9,850 | 800 | 9,850 | 9,830 | 250 |
09:48:20 | 9,840 | 790 | 9,850 | 9,830 | 730 |
09:48:10 | 9,830 | 780 | 9,850 | 9,830 | 234 |
09:48:00 | 9,830 | 780 | 9,850 | 9,830 | 153 |
09:47:50 | 9,830 | 780 | 9,840 | 9,830 | 2,256 |
09:47:40 | 9,840 | 790 | 9,850 | 9,840 | 679 |
09:47:30 | 9,840 | 790 | 9,850 | 9,840 | 41 |
09:47:20 | 9,850 | 800 | 9,860 | 9,850 | 2 |
09:47:10 | 9,840 | 790 | 9,850 | 9,840 | 2,220 |
09:47:00 | 9,860 | 810 | 9,860 | 9,850 | 258 |
09:46:50 | 9,840 | 790 | 9,860 | 9,840 | 32 |
09:46:40 | 9,860 | 810 | 9,860 | 9,840 | 891 |
09:46:30 | 9,840 | 790 | 9,860 | 9,850 | 412 |
09:46:20 | 9,860 | 810 | 9,860 | 9,850 | 31 |
09:46:10 | 9,850 | 800 | 9,870 | 9,860 | 1,147 |
09:46:00 | 9,840 | 790 | 9,850 | 9,840 | 101 |
09:45:50 | 9,840 | 790 | 9,850 | 9,840 | 141 |
09:45:40 | 9,840 | 790 | 9,840 | 9,830 | 587 |
09:45:30 | 9,850 | 800 | 9,860 | 9,850 | 424 |
09:45:20 | 9,860 | 810 | 9,860 | 9,850 | 123 |
09:45:10 | 9,850 | 800 | 9,860 | 9,840 | 297 |
09:45:00 | 9,870 | 820 | 9,870 | 9,850 | 1,157 |
09:44:50 | 9,860 | 810 | 9,850 | 9,830 | 883 |
09:44:40 | 9,850 | 800 | 9,850 | 9,820 | 512 |
09:44:30 | 9,850 | 800 | 9,850 | 9,820 | 1,392 |
09:44:20 | 9,850 | 800 | 9,860 | 9,850 | 1,521 |
09:44:10 | 9,850 | 800 | 9,870 | 9,850 | 1,483 |
09:44:00 | 9,880 | 830 | 9,880 | 9,870 | 3,625 |
09:43:50 | 9,880 | 830 | 9,880 | 9,870 | 1,071 |
09:43:40 | 9,880 | 830 | 9,880 | 9,870 | 2,523 |
09:43:30 | 9,870 | 820 | 9,870 | 9,850 | 2,916 |
09:43:20 | 9,840 | 790 | 9,840 | 9,810 | 1,821 |
09:43:10 | 9,830 | 780 | 9,820 | 9,800 | 868 |
09:43:00 | 9,790 | 740 | 9,810 | 9,790 | 723 |
09:42:50 | 9,810 | 760 | 9,820 | 9,810 | 2,290 |
09:42:40 | 9,820 | 770 | 9,820 | 9,810 | 82 |
09:42:30 | 9,830 | 780 | 9,830 | 9,810 | 527 |
09:42:20 | 9,800 | 750 | 9,820 | 9,810 | 1,305 |
09:42:10 | 9,820 | 770 | 9,830 | 9,810 | 3,600 |
09:42:00 | 9,820 | 770 | 9,820 | 9,800 | 4,375 |
09:41:50 | 9,880 | 830 | 9,880 | 9,870 | 1,183 |
09:41:40 | 9,860 | 810 | 9,860 | 9,850 | 1,980 |
09:41:30 | 9,850 | 800 | 9,850 | 9,840 | 1,745 |
09:41:20 | 9,840 | 790 | 9,840 | 9,830 | 917 |
09:41:10 | 9,840 | 790 | 9,840 | 9,820 | 19,478 |
09:41:00 | 9,770 | 720 | 9,790 | 9,780 | 3,409 |
09:40:50 | 9,760 | 710 | 9,760 | 9,740 | 1,229 |
09:40:40 | 9,770 | 720 | 9,770 | 9,740 | 1,583 |
09:40:30 | 9,770 | 720 | 9,790 | 9,770 | 12 |
09:40:20 | 9,770 | 720 | 9,790 | 9,770 | 592 |
09:40:10 | 9,770 | 720 | 9,780 | 9,770 | 1,331 |
09:40:00 | 9,790 | 740 | 9,790 | 9,770 | 466 |
09:39:50 | 9,790 | 740 | 9,790 | 9,770 | 2,567 |
09:39:40 | 9,770 | 720 | 9,770 | 9,750 | 1,163 |
09:39:30 | 9,770 | 720 | 9,770 | 9,740 | 2,459 |
09:39:20 | 9,730 | 680 | 9,740 | 9,730 | 962 |
09:39:10 | 9,720 | 670 | 9,720 | 9,710 | 138 |
09:39:00 | 9,700 | 650 | 9,710 | 9,700 | 504 |
09:38:50 | 9,700 | 650 | 9,710 | 9,700 | 50 |
09:38:40 | 9,730 | 680 | 9,720 | 9,700 | 1,027 |
09:38:30 | 9,700 | 650 | 9,720 | 9,700 | 748 |
09:38:20 | 9,710 | 660 | 9,720 | 9,700 | 318 |
09:38:10 | 9,700 | 650 | 9,710 | 9,700 | 180 |
09:38:00 | 9,700 | 650 | 9,700 | 9,680 | 118 |
09:37:50 | 9,670 | 620 | 9,700 | 9,680 | 981 |
09:37:40 | 9,680 | 630 | 9,680 | 9,650 | 146 |
09:37:30 | 9,660 | 610 | 9,670 | 9,640 | 156 |
09:37:20 | 9,650 | 600 | 9,650 | 9,630 | 432 |
09:37:10 | 9,630 | 580 | 9,630 | 9,620 | 1,135 |
09:37:00 | 9,620 | 570 | 9,650 | 9,630 | 57 |
09:36:50 | 9,650 | 600 | 9,650 | 9,620 | 3,056 |
09:36:40 | 9,660 | 610 | 9,660 | 9,650 | 30 |
09:36:30 | 9,670 | 620 | 9,680 | 9,660 | 3,377 |
09:36:20 | 9,690 | 640 | 9,700 | 9,690 | 1,778 |
09:36:10 | 9,720 | 670 | 9,720 | 9,700 | 635 |
09:36:00 | 9,740 | 690 | 9,730 | 9,720 | 75 |
09:35:50 | 9,720 | 670 | 9,740 | 9,720 | 52 |
09:35:40 | 9,720 | 670 | 9,740 | 9,730 | 80 |
09:35:30 | 9,730 | 680 | 9,720 | 9,700 | 436 |
09:35:20 | 9,720 | 670 | 9,720 | 9,700 | 357 |
09:35:10 | 9,730 | 680 | 9,710 | 9,700 | 7,012 |
09:35:00 | 9,740 | 690 | 9,770 | 9,760 | 7,930 |
09:34:50 | 9,680 | 630 | 9,690 | 9,680 | 28 |
09:34:40 | 9,680 | 630 | 9,690 | 9,680 | 542 |
09:34:30 | 9,610 | 560 | 9,650 | 9,630 | 240 |
09:34:20 | 9,630 | 580 | 9,630 | 9,620 | 500 |
09:34:10 | 9,630 | 580 | 9,630 | 9,610 | 263 |
09:34:00 | 9,600 | 550 | 9,600 | 9,590 | 464 |
09:33:50 | 9,620 | 570 | 9,620 | 9,610 | 2,342 |
09:33:40 | 9,620 | 570 | 9,630 | 9,610 | 316 |
09:33:30 | 9,590 | 540 | 9,620 | 9,600 | 9 |
09:33:20 | 9,590 | 540 | 9,620 | 9,590 | 2,644 |
09:33:10 | 9,580 | 530 | 9,610 | 9,580 | 976 |
09:33:00 | 9,590 | 540 | 9,620 | 9,590 | 1,917 |
09:32:50 | 9,610 | 560 | 9,640 | 9,610 | 1,116 |
09:32:40 | 9,610 | 560 | 9,640 | 9,600 | 6,540 |
09:32:30 | 9,600 | 550 | 9,630 | 9,600 | 2,759 |
09:32:20 | 9,650 | 600 | 9,670 | 9,650 | 200 |
09:32:10 | 9,650 | 600 | 9,670 | 9,650 | 12,724 |
09:32:00 | 9,700 | 650 | 9,700 | 9,690 | 319 |
09:31:50 | 9,700 | 650 | 9,730 | 9,690 | 3,639 |
09:31:40 | 9,730 | 680 | 9,730 | 9,700 | 585 |
09:31:30 | 9,700 | 650 | 9,710 | 9,700 | 760 |
09:31:20 | 9,730 | 680 | 9,720 | 9,710 | 1,232 |
09:31:10 | 9,750 | 700 | 9,750 | 9,730 | 260 |
09:31:00 | 9,770 | 720 | 9,760 | 9,730 | 1,998 |
09:30:50 | 9,750 | 700 | 9,750 | 9,720 | 285 |
09:30:40 | 9,760 | 710 | 9,760 | 9,720 | 602 |
09:30:30 | 9,710 | 660 | 9,730 | 9,710 | 586 |
09:30:20 | 9,720 | 670 | 9,730 | 9,720 | 2,866 |
09:30:10 | 9,710 | 660 | 9,730 | 9,710 | 1,739 |
09:30:00 | 9,770 | 720 | 9,770 | 9,750 | 3,678 |
09:29:50 | 9,820 | 770 | 9,820 | 9,800 | 13,046 |
09:29:40 | 9,780 | 730 | 9,780 | 9,770 | 3,524 |
09:29:30 | 9,750 | 700 | 9,780 | 9,750 | 2,513 |
09:29:20 | 9,780 | 730 | 9,780 | 9,770 | 4,213 |
09:29:10 | 9,720 | 670 | 9,750 | 9,720 | 3,009 |
09:29:00 | 9,740 | 690 | 9,740 | 9,720 | 442 |
09:28:50 | 9,750 | 700 | 9,750 | 9,740 | 1,993 |
09:28:40 | 9,710 | 660 | 9,740 | 9,710 | 1,835 |
09:28:30 | 9,740 | 690 | 9,750 | 9,740 | 1,099 |
09:28:20 | 9,700 | 650 | 9,740 | 9,710 | 17,027 |
09:28:10 | 9,690 | 640 | 9,680 | 9,660 | 2,228 |
09:28:00 | 9,680 | 630 | 9,680 | 9,660 | 1,824 |
09:27:50 | 9,680 | 630 | 9,680 | 9,670 | 1,054 |
09:27:40 | 9,660 | 610 | 9,670 | 9,640 | 4,000 |
09:27:30 | 9,630 | 580 | 9,640 | 9,630 | 172 |
09:27:20 | 9,640 | 590 | 9,650 | 9,640 | 2,245 |
09:27:10 | 9,690 | 640 | 9,690 | 9,680 | 587 |
09:27:00 | 9,680 | 630 | 9,680 | 9,660 | 8,520 |
09:26:50 | 9,590 | 540 | 9,590 | 9,580 | 2,942 |
09:26:40 | 9,580 | 530 | 9,550 | 9,540 | 737 |
09:26:30 | 9,560 | 510 | 9,560 | 9,550 | 1,441 |
09:26:20 | 9,580 | 530 | 9,590 | 9,570 | 1,240 |
09:26:10 | 9,590 | 540 | 9,580 | 9,570 | 1,920 |
09:26:00 | 9,600 | 550 | 9,600 | 9,580 | 472 |
09:25:50 | 9,600 | 550 | 9,610 | 9,600 | 10,668 |
09:25:40 | 9,560 | 510 | 9,570 | 9,560 | 6,882 |
09:25:30 | 9,560 | 510 | 9,550 | 9,530 | 2,314 |
09:25:20 | 9,570 | 520 | 9,580 | 9,560 | 3,205 |
09:25:10 | 9,570 | 520 | 9,570 | 9,550 | 640 |
09:25:00 | 9,550 | 500 | 9,550 | 9,530 | 7,091 |
09:24:50 | 9,560 | 510 | 9,560 | 9,550 | 3,266 |
09:24:40 | 9,550 | 500 | 9,550 | 9,540 | 2,226 |
09:24:30 | 9,550 | 500 | 9,550 | 9,540 | 1,439 |
09:24:20 | 9,540 | 490 | 9,540 | 9,520 | 22,335 |
09:24:10 | 9,480 | 430 | 9,480 | 9,470 | 415 |
09:24:00 | 9,490 | 440 | 9,480 | 9,460 | 1,083 |
09:23:50 | 9,470 | 420 | 9,490 | 9,480 | 14,074 |
09:23:40 | 9,440 | 390 | 9,440 | 9,430 | 10,900 |
09:23:30 | 9,380 | 330 | 9,390 | 9,380 | 85 |
09:23:20 | 9,380 | 330 | 9,380 | 9,360 | 1,696 |
09:23:10 | 9,360 | 310 | 9,370 | 9,350 | 188 |
09:23:00 | 9,360 | 310 | 9,350 | 9,340 | 314 |
09:22:50 | 9,360 | 310 | 9,360 | 9,350 | 1,881 |
09:22:40 | 9,320 | 270 | 9,320 | 9,300 | 3,483 |
09:22:30 | 9,300 | 250 | 9,300 | 9,270 | 1,000 |
09:22:20 | 9,300 | 250 | 9,300 | 9,270 | 7 |
09:22:10 | 9,300 | 250 | 9,300 | 9,270 | 51 |
09:22:00 | 9,270 | 220 | 9,300 | 9,270 | 4,133 |
09:21:50 | 9,250 | 200 | 9,250 | 9,230 | 205 |
09:21:40 | 9,260 | 210 | 9,260 | 9,250 | 102 |
09:21:30 | 9,260 | 210 | 9,260 | 9,250 | 135 |
09:21:20 | 9,250 | 200 | 9,250 | 9,230 | 2 |
09:21:10 | 9,230 | 180 | 9,250 | 9,230 | 1,388 |
09:21:00 | 9,250 | 200 | 9,250 | 9,240 | 14 |
09:20:50 | 9,250 | 200 | 9,250 | 9,240 | 303 |
09:20:40 | 9,250 | 200 | 9,250 | 9,230 | 5 |
09:20:20 | 9,230 | 180 | 9,250 | 9,220 | 101 |
09:20:10 | 9,240 | 190 | 9,250 | 9,230 | 217 |
09:20:00 | 9,240 | 190 | 9,250 | 9,240 | 119 |
09:19:50 | 9,230 | 180 | 9,240 | 9,210 | 185 |
09:19:40 | 9,200 | 150 | 9,230 | 9,200 | 600 |
09:19:30 | 9,200 | 150 | 9,230 | 9,200 | 90 |
09:19:20 | 9,190 | 140 | 9,200 | 9,190 | 30 |
09:19:10 | 9,190 | 140 | 9,200 | 9,190 | 82 |
09:18:40 | 9,180 | 130 | 9,200 | 9,190 | 1 |
09:18:30 | 9,170 | 120 | 9,200 | 9,180 | 475 |
09:18:10 | 9,170 | 120 | 9,200 | 9,170 | 3 |
09:18:00 | 9,210 | 160 | 9,210 | 9,170 | 2 |
09:17:40 | 9,200 | 150 | 9,210 | 9,170 | 344 |
09:17:30 | 9,210 | 160 | 9,180 | 9,170 | 475 |
09:17:20 | 9,210 | 160 | 9,210 | 9,190 | 14 |
09:17:10 | 9,200 | 150 | 9,210 | 9,180 | 1,512 |
09:17:00 | 9,190 | 140 | 9,190 | 9,170 | 402 |
09:16:50 | 9,190 | 140 | 9,190 | 9,180 | 15 |
09:16:40 | 9,190 | 140 | 9,190 | 9,170 | 202 |
09:16:30 | 9,190 | 140 | 9,200 | 9,190 | 79 |
09:16:20 | 9,170 | 120 | 9,190 | 9,170 | 100 |
09:16:10 | 9,190 | 140 | 9,190 | 9,170 | 171 |
09:16:00 | 9,190 | 140 | 9,180 | 9,170 | 1,106 |
09:15:50 | 9,180 | 130 | 9,180 | 9,160 | 381 |
09:15:40 | 9,180 | 130 | 9,190 | 9,140 | 848 |
09:15:30 | 9,160 | 110 | 9,160 | 9,130 | 98 |
09:15:20 | 9,110 | 60 | 9,150 | 9,120 | 476 |
09:15:10 | 9,100 | 50 | 9,150 | 9,120 | 11,081 |
09:15:00 | 9,160 | 110 | 9,200 | 9,160 | 2,255 |
09:14:40 | 9,160 | 110 | 9,190 | 9,160 | 1 |
09:14:30 | 9,170 | 120 | 9,170 | 9,160 | 641 |
09:14:20 | 9,200 | 150 | 9,190 | 9,170 | 423 |
09:14:10 | 9,180 | 130 | 9,200 | 9,180 | 243 |
09:14:00 | 9,180 | 130 | 9,220 | 9,190 | 4,000 |
09:13:50 | 9,210 | 160 | 9,250 | 9,210 | 218 |
09:13:40 | 9,210 | 160 | 9,210 | 9,190 | 16 |
09:13:30 | 9,210 | 160 | 9,220 | 9,210 | 34 |
09:13:20 | 9,210 | 160 | 9,200 | 9,190 | 2 |
09:13:10 | 9,160 | 110 | 9,220 | 9,210 | 117 |
09:13:00 | 9,240 | 190 | 9,250 | 9,200 | 2 |
09:12:50 | 9,250 | 200 | 9,250 | 9,240 | 112 |
09:12:40 | 9,200 | 150 | 9,200 | 9,170 | 2,974 |
09:12:30 | 9,140 | 90 | 9,140 | 9,120 | 1 |
09:12:00 | 9,140 | 90 | 9,140 | 9,120 | 597 |
09:11:50 | 9,100 | 50 | 9,140 | 9,100 | 400 |
09:11:40 | 9,140 | 90 | 9,140 | 9,120 | 146 |
09:11:30 | 9,120 | 70 | 9,140 | 9,130 | 90 |
09:11:20 | 9,130 | 80 | 9,140 | 9,130 | 200 |
09:11:10 | 9,140 | 90 | 9,150 | 9,130 | 510 |
09:11:00 | 9,160 | 110 | 9,190 | 9,150 | 1,387 |
09:10:50 | 9,150 | 100 | 9,140 | 9,120 | 1,834 |
09:10:40 | 9,150 | 100 | 9,200 | 9,150 | 2,296 |
09:10:30 | 9,200 | 150 | 9,210 | 9,200 | 788 |
09:10:20 | 9,200 | 150 | 9,210 | 9,200 | 2,345 |
09:10:10 | 9,250 | 200 | 9,260 | 9,250 | 1,783 |
09:10:00 | 9,240 | 190 | 9,250 | 9,240 | 877 |
09:09:50 | 9,250 | 200 | 9,260 | 9,250 | 53 |
09:09:40 | 9,250 | 200 | 9,260 | 9,250 | 500 |
09:09:30 | 9,260 | 210 | 9,260 | 9,250 | 11 |
09:09:10 | 9,260 | 210 | 9,260 | 9,250 | 71 |
09:09:00 | 9,280 | 230 | 9,280 | 9,260 | 2 |
09:08:50 | 9,250 | 200 | 9,280 | 9,260 | 54 |
09:08:40 | 9,290 | 240 | 9,280 | 9,260 | 1,713 |
09:08:30 | 9,270 | 220 | 9,290 | 9,270 | 413 |
09:08:20 | 9,290 | 240 | 9,290 | 9,280 | 12 |
09:08:10 | 9,300 | 250 | 9,290 | 9,270 | 32 |
09:08:00 | 9,280 | 230 | 9,300 | 9,290 | 321 |
09:07:50 | 9,280 | 230 | 9,290 | 9,280 | 18 |
09:07:40 | 9,300 | 250 | 9,290 | 9,280 | 116 |
09:07:30 | 9,280 | 230 | 9,290 | 9,270 | 415 |
09:07:10 | 9,300 | 250 | 9,300 | 9,280 | 11 |
09:07:00 | 9,280 | 230 | 9,300 | 9,290 | 43 |
09:06:50 | 9,280 | 230 | 9,300 | 9,280 | 11 |
09:06:40 | 9,300 | 250 | 9,300 | 9,280 | 1 |
09:06:20 | 9,270 | 220 | 9,300 | 9,280 | 510 |
09:06:00 | 9,270 | 220 | 9,300 | 9,280 | 727 |
09:05:50 | 9,270 | 220 | 9,300 | 9,260 | 681 |
09:05:40 | 9,300 | 250 | 9,300 | 9,280 | 60 |
09:05:30 | 9,300 | 250 | 9,300 | 9,280 | 1 |
09:05:20 | 9,300 | 250 | 9,300 | 9,270 | 154 |
09:05:10 | 9,280 | 230 | 9,300 | 9,280 | 424 |
09:05:00 | 9,280 | 230 | 9,280 | 9,270 | 1,672 |
09:04:50 | 9,280 | 230 | 9,320 | 9,280 | 1,609 |
09:04:40 | 9,320 | 270 | 9,320 | 9,310 | 342 |
09:04:30 | 9,300 | 250 | 9,330 | 9,310 | 1,183 |
09:04:20 | 9,320 | 270 | 9,380 | 9,320 | 1,746 |
09:04:10 | 9,280 | 230 | 9,340 | 9,310 | 4,235 |
09:04:00 | 9,390 | 340 | 9,400 | 9,380 | 6,492 |
09:03:50 | 9,360 | 310 | 9,360 | 9,350 | 4,254 |
09:03:40 | 9,360 | 310 | 9,390 | 9,360 | 1,058 |
09:03:30 | 9,360 | 310 | 9,370 | 9,350 | 7,459 |
09:03:20 | 9,310 | 260 | 9,320 | 9,290 | 1,033 |
09:03:10 | 9,280 | 230 | 9,290 | 9,260 | 1,000 |
09:03:00 | 9,240 | 190 | 9,270 | 9,240 | 1,392 |
09:02:50 | 9,250 | 200 | 9,260 | 9,240 | 1,787 |
09:02:40 | 9,160 | 110 | 9,200 | 9,170 | 609 |
09:02:20 | 9,160 | 110 | 9,190 | 9,160 | 110 |
09:02:10 | 9,180 | 130 | 9,180 | 9,160 | 111 |
09:02:00 | 9,180 | 130 | 9,190 | 9,150 | 1,628 |
09:01:50 | 9,100 | 50 | 9,130 | 9,120 | 1,297 |
09:01:40 | 9,150 | 100 | 9,150 | 9,110 | 339 |
09:01:30 | 9,160 | 110 | 9,160 | 9,130 | 577 |
09:01:20 | 9,130 | 80 | 9,140 | 9,130 | 1,076 |
09:01:10 | 9,180 | 130 | 9,180 | 9,160 | 1,172 |
09:01:00 | 9,250 | 200 | 9,230 | 9,210 | 672 |
09:00:50 | 9,240 | 190 | 9,280 | 9,250 | 2,387 |
09:00:40 | 9,200 | 150 | 9,240 | 9,200 | 469 |
09:00:30 | 9,200 | 150 | 9,240 | 9,200 | 233 |
09:00:20 | 9,180 | 130 | 9,190 | 9,170 | 130 |
09:00:10 | 9,150 | 100 | 9,180 | 9,150 | 1,746 |
09:00:00 | 9,050 | 0 | 9,140 | 9,130 | 0 |
매도상위 | 매수상위 | ||
---|---|---|---|
증권사 | 거래량 | 증권사 | 거래량 |
한국증권 | 219,747 | 한국증권 | 232,140 |
키움증권 | 182,267 | 미래에셋증권 | 189,511 |
삼성증권 | 156,725 | 키움증권 | 168,506 |
미래에셋증권 | 125,494 | NH투자증권 | 137,626 |
NH투자증권 | 124,696 | 신한증권 | 122,301 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
25/05/20 | 9,050 | 380 | 8,800 | 9,430 | 8,670 | 859,470 | 7,876,080,280 |
25/05/19 | 8,670 | -330 | 8,780 | 9,080 | 8,530 | 461,895 | 4,019,697,060 |
25/05/16 | 9,000 | 300 | 9,000 | 9,270 | 8,090 | 2,087,415 | 18,108,966,655 |
25/05/15 | 8,700 | 490 | 8,260 | 8,850 | 8,040 | 1,290,663 | 11,011,355,205 |
25/05/14 | 8,210 | 0 | 8,250 | 8,290 | 8,000 | 586,934 | 4,793,440,795 |
25/05/13 | 8,210 | 360 | 8,020 | 8,300 | 7,750 | 1,219,964 | 9,841,003,095 |
25/05/12 | 7,850 | 920 | 6,890 | 8,060 | 6,890 | 1,856,104 | 14,325,769,430 |
25/05/09 | 6,930 | 20 | 6,960 | 7,130 | 6,800 | 556,814 | 3,875,195,540 |
25/05/08 | 6,910 | 200 | 6,720 | 6,920 | 6,630 | 430,393 | 2,927,501,180 |
25/05/07 | 6,710 | 270 | 6,500 | 6,750 | 6,430 | 223,706 | 1,476,250,655 |
25/05/02 | 6,440 | -300 | 6,730 | 6,730 | 6,370 | 245,967 | 1,596,088,040 |
25/04/30 | 6,740 | 220 | 6,590 | 6,900 | 6,550 | 468,410 | 3,164,939,455 |
25/04/29 | 6,520 | 280 | 6,300 | 6,530 | 6,190 | 178,901 | 1,137,241,665 |
25/04/28 | 6,240 | -170 | 6,410 | 6,480 | 6,220 | 214,461 | 1,355,680,380 |
25/04/25 | 6,410 | -20 | 6,450 | 6,520 | 6,400 | 119,416 | 769,397,945 |
25/04/24 | 6,430 | -80 | 6,510 | 6,610 | 6,390 | 126,798 | 819,086,775 |
25/04/23 | 6,510 | -200 | 6,600 | 6,750 | 6,350 | 429,873 | 2,787,819,140 |
25/04/22 | 6,710 | -240 | 7,060 | 7,110 | 6,570 | 958,946 | 6,509,987,025 |
25/04/21 | 6,950 | 490 | 6,630 | 7,800 | 6,550 | 4,349,101 | 31,310,768,985 |
25/04/18 | 6,460 | -120 | 6,550 | 6,550 | 6,330 | 171,009 | 1,101,991,490 |
25/04/17 | 6,580 | 280 | 6,460 | 6,700 | 6,310 | 465,222 | 3,031,288,935 |
25/04/16 | 6,300 | -20 | 6,210 | 6,450 | 6,210 | 125,152 | 788,113,755 |
25/04/15 | 6,320 | -120 | 6,340 | 6,360 | 6,140 | 235,223 | 1,468,682,960 |
25/04/14 | 6,440 | 420 | 6,080 | 6,680 | 6,050 | 1,054,759 | 6,663,842,330 |
25/04/11 | 6,020 | 450 | 5,680 | 6,130 | 5,540 | 242,410 | 1,414,784,805 |
25/04/10 | 5,570 | 100 | 5,780 | 5,780 | 5,550 | 101,393 | 568,963,160 |
25/04/09 | 5,470 | -200 | 5,670 | 5,670 | 5,450 | 106,443 | 587,378,190 |
25/04/08 | 5,670 | -150 | 5,920 | 5,980 | 5,640 | 129,477 | 741,573,020 |
25/04/07 | 5,820 | -290 | 5,870 | 6,050 | 5,700 | 199,067 | 1,160,531,990 |
25/04/04 | 6,110 | 110 | 5,890 | 6,130 | 5,670 | 221,187 | 1,297,421,360 |
25/04/03 | 6,000 | -190 | 6,070 | 6,320 | 5,940 | 161,136 | 981,116,830 |
25/04/02 | 6,190 | -150 | 6,390 | 6,470 | 6,060 | 137,819 | 856,004,460 |
25/04/01 | 6,340 | 360 | 6,000 | 6,370 | 5,980 | 180,099 | 1,114,307,835 |
25/03/31 | 5,980 | -260 | 6,220 | 6,350 | 5,870 | 313,080 | 1,893,329,825 |
25/03/28 | 6,240 | 70 | 6,210 | 6,400 | 6,050 | 167,257 | 1,042,721,890 |
25/03/27 | 6,170 | -40 | 6,210 | 6,260 | 6,000 | 78,636 | 483,013,600 |
25/03/26 | 6,210 | 120 | 6,030 | 6,300 | 6,030 | 68,644 | 420,374,140 |
25/03/25 | 6,090 | -390 | 6,570 | 6,570 | 6,060 | 274,402 | 1,702,116,165 |
25/03/24 | 6,480 | 20 | 6,470 | 6,720 | 6,340 | 108,385 | 707,758,165 |
25/03/21 | 6,460 | -340 | 6,880 | 6,930 | 6,450 | 235,373 | 1,562,330,670 |
25/03/20 | 6,800 | -170 | 6,970 | 6,990 | 6,630 | 226,268 | 1,539,019,950 |
25/03/19 | 6,970 | 140 | 6,900 | 7,000 | 6,730 | 238,520 | 1,645,073,360 |
25/03/18 | 6,830 | 230 | 6,590 | 6,910 | 6,550 | 268,374 | 1,827,126,415 |
25/03/17 | 6,600 | 280 | 6,430 | 6,690 | 6,260 | 155,764 | 1,006,478,185 |
25/03/14 | 6,320 | 30 | 6,370 | 6,570 | 6,310 | 213,825 | 1,374,398,615 |
25/03/13 | 6,290 | -90 | 6,380 | 6,440 | 6,210 | 85,511 | 538,654,605 |
25/03/12 | 6,380 | 100 | 6,300 | 6,470 | 6,180 | 105,843 | 674,129,080 |
25/03/11 | 6,280 | -70 | 6,100 | 6,350 | 6,080 | 96,854 | 600,556,125 |
25/03/10 | 6,350 | 180 | 6,170 | 6,350 | 6,100 | 75,009 | 465,417,315 |
25/03/07 | 6,170 | 150 | 6,080 | 6,400 | 5,990 | 230,799 | 1,435,705,110 |
25/03/06 | 6,020 | -70 | 6,080 | 6,090 | 5,910 | 80,839 | 486,248,715 |
25/03/05 | 6,090 | 90 | 5,980 | 6,090 | 5,960 | 109,523 | 659,349,125 |
25/03/04 | 6,000 | -110 | 6,070 | 6,080 | 5,780 | 224,315 | 1,321,699,205 |
25/02/28 | 6,110 | -290 | 7,150 | 7,300 | 6,100 | 1,688,204 | 11,372,893,270 |
25/02/27 | 6,400 | 210 | 6,170 | 6,450 | 6,170 | 186,348 | 1,237,412,640 |
25/02/26 | 6,190 | -80 | 6,450 | 6,470 | 6,170 | 131,991 | 830,097,650 |
25/02/25 | 6,270 | -100 | 6,370 | 6,490 | 6,140 | 110,319 | 692,314,390 |
25/02/24 | 6,370 | 170 | 6,100 | 6,520 | 6,040 | 138,279 | 874,976,550 |
25/02/21 | 6,200 | -20 | 6,250 | 6,480 | 6,040 | 155,134 | 959,665,370 |
25/02/20 | 6,220 | -130 | 6,360 | 6,410 | 6,200 | 145,483 | 911,944,170 |